NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.493 |
3.543 |
0.050 |
1.4% |
3.552 |
| High |
3.559 |
3.543 |
-0.016 |
-0.4% |
3.676 |
| Low |
3.482 |
3.394 |
-0.088 |
-2.5% |
3.500 |
| Close |
3.547 |
3.422 |
-0.125 |
-3.5% |
3.531 |
| Range |
0.077 |
0.149 |
0.072 |
93.5% |
0.176 |
| ATR |
0.089 |
0.094 |
0.005 |
5.1% |
0.000 |
| Volume |
14,809 |
18,560 |
3,751 |
25.3% |
61,739 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.810 |
3.504 |
|
| R3 |
3.751 |
3.661 |
3.463 |
|
| R2 |
3.602 |
3.602 |
3.449 |
|
| R1 |
3.512 |
3.512 |
3.436 |
3.483 |
| PP |
3.453 |
3.453 |
3.453 |
3.438 |
| S1 |
3.363 |
3.363 |
3.408 |
3.334 |
| S2 |
3.304 |
3.304 |
3.395 |
|
| S3 |
3.155 |
3.214 |
3.381 |
|
| S4 |
3.006 |
3.065 |
3.340 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.990 |
3.628 |
|
| R3 |
3.921 |
3.814 |
3.579 |
|
| R2 |
3.745 |
3.745 |
3.563 |
|
| R1 |
3.638 |
3.638 |
3.547 |
3.604 |
| PP |
3.569 |
3.569 |
3.569 |
3.552 |
| S1 |
3.462 |
3.462 |
3.515 |
3.428 |
| S2 |
3.393 |
3.393 |
3.499 |
|
| S3 |
3.217 |
3.286 |
3.483 |
|
| S4 |
3.041 |
3.110 |
3.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.394 |
0.182 |
5.3% |
0.088 |
2.6% |
15% |
False |
True |
16,599 |
| 10 |
3.676 |
3.394 |
0.282 |
8.2% |
0.090 |
2.6% |
10% |
False |
True |
13,866 |
| 20 |
3.810 |
3.394 |
0.416 |
12.2% |
0.092 |
2.7% |
7% |
False |
True |
12,189 |
| 40 |
3.810 |
3.336 |
0.474 |
13.9% |
0.089 |
2.6% |
18% |
False |
False |
9,412 |
| 60 |
4.077 |
3.336 |
0.741 |
21.7% |
0.087 |
2.5% |
12% |
False |
False |
7,716 |
| 80 |
4.077 |
3.336 |
0.741 |
21.7% |
0.086 |
2.5% |
12% |
False |
False |
6,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.176 |
|
2.618 |
3.933 |
|
1.618 |
3.784 |
|
1.000 |
3.692 |
|
0.618 |
3.635 |
|
HIGH |
3.543 |
|
0.618 |
3.486 |
|
0.500 |
3.469 |
|
0.382 |
3.451 |
|
LOW |
3.394 |
|
0.618 |
3.302 |
|
1.000 |
3.245 |
|
1.618 |
3.153 |
|
2.618 |
3.004 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.469 |
3.477 |
| PP |
3.453 |
3.458 |
| S1 |
3.438 |
3.440 |
|