NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 15-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2013 |
15-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.543 |
3.422 |
-0.121 |
-3.4% |
3.518 |
| High |
3.543 |
3.434 |
-0.109 |
-3.1% |
3.559 |
| Low |
3.394 |
3.384 |
-0.010 |
-0.3% |
3.384 |
| Close |
3.422 |
3.404 |
-0.018 |
-0.5% |
3.404 |
| Range |
0.149 |
0.050 |
-0.099 |
-66.4% |
0.175 |
| ATR |
0.094 |
0.090 |
-0.003 |
-3.3% |
0.000 |
| Volume |
18,560 |
26,828 |
8,268 |
44.5% |
88,831 |
|
| Daily Pivots for day following 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.557 |
3.531 |
3.432 |
|
| R3 |
3.507 |
3.481 |
3.418 |
|
| R2 |
3.457 |
3.457 |
3.413 |
|
| R1 |
3.431 |
3.431 |
3.409 |
3.419 |
| PP |
3.407 |
3.407 |
3.407 |
3.402 |
| S1 |
3.381 |
3.381 |
3.399 |
3.369 |
| S2 |
3.357 |
3.357 |
3.395 |
|
| S3 |
3.307 |
3.331 |
3.390 |
|
| S4 |
3.257 |
3.281 |
3.377 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.864 |
3.500 |
|
| R3 |
3.799 |
3.689 |
3.452 |
|
| R2 |
3.624 |
3.624 |
3.436 |
|
| R1 |
3.514 |
3.514 |
3.420 |
3.482 |
| PP |
3.449 |
3.449 |
3.449 |
3.433 |
| S1 |
3.339 |
3.339 |
3.388 |
3.307 |
| S2 |
3.274 |
3.274 |
3.372 |
|
| S3 |
3.099 |
3.164 |
3.356 |
|
| S4 |
2.924 |
2.989 |
3.308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.384 |
0.175 |
5.1% |
0.086 |
2.5% |
11% |
False |
True |
17,766 |
| 10 |
3.676 |
3.384 |
0.292 |
8.6% |
0.085 |
2.5% |
7% |
False |
True |
15,057 |
| 20 |
3.810 |
3.384 |
0.426 |
12.5% |
0.088 |
2.6% |
5% |
False |
True |
12,992 |
| 40 |
3.810 |
3.336 |
0.474 |
13.9% |
0.088 |
2.6% |
14% |
False |
False |
9,977 |
| 60 |
4.077 |
3.336 |
0.741 |
21.8% |
0.086 |
2.5% |
9% |
False |
False |
8,116 |
| 80 |
4.077 |
3.336 |
0.741 |
21.8% |
0.085 |
2.5% |
9% |
False |
False |
6,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.647 |
|
2.618 |
3.565 |
|
1.618 |
3.515 |
|
1.000 |
3.484 |
|
0.618 |
3.465 |
|
HIGH |
3.434 |
|
0.618 |
3.415 |
|
0.500 |
3.409 |
|
0.382 |
3.403 |
|
LOW |
3.384 |
|
0.618 |
3.353 |
|
1.000 |
3.334 |
|
1.618 |
3.303 |
|
2.618 |
3.253 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 15-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.472 |
| PP |
3.407 |
3.449 |
| S1 |
3.406 |
3.427 |
|