NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 3.422 3.408 -0.014 -0.4% 3.518
High 3.434 3.504 0.070 2.0% 3.559
Low 3.384 3.382 -0.002 -0.1% 3.384
Close 3.404 3.501 0.097 2.8% 3.404
Range 0.050 0.122 0.072 144.0% 0.175
ATR 0.090 0.093 0.002 2.5% 0.000
Volume 26,828 16,467 -10,361 -38.6% 88,831
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.828 3.787 3.568
R3 3.706 3.665 3.535
R2 3.584 3.584 3.523
R1 3.543 3.543 3.512 3.564
PP 3.462 3.462 3.462 3.473
S1 3.421 3.421 3.490 3.442
S2 3.340 3.340 3.479
S3 3.218 3.299 3.467
S4 3.096 3.177 3.434
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.974 3.864 3.500
R3 3.799 3.689 3.452
R2 3.624 3.624 3.436
R1 3.514 3.514 3.420 3.482
PP 3.449 3.449 3.449 3.433
S1 3.339 3.339 3.388 3.307
S2 3.274 3.274 3.372
S3 3.099 3.164 3.356
S4 2.924 2.989 3.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.559 3.382 0.177 5.1% 0.095 2.7% 67% False True 17,940
10 3.676 3.382 0.294 8.4% 0.089 2.5% 40% False True 15,544
20 3.810 3.382 0.428 12.2% 0.091 2.6% 28% False True 13,287
40 3.810 3.336 0.474 13.5% 0.089 2.5% 35% False False 10,257
60 4.077 3.336 0.741 21.2% 0.087 2.5% 22% False False 8,369
80 4.077 3.336 0.741 21.2% 0.086 2.5% 22% False False 6,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.023
2.618 3.823
1.618 3.701
1.000 3.626
0.618 3.579
HIGH 3.504
0.618 3.457
0.500 3.443
0.382 3.429
LOW 3.382
0.618 3.307
1.000 3.260
1.618 3.185
2.618 3.063
4.250 2.864
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 3.482 3.488
PP 3.462 3.475
S1 3.443 3.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols