NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	3.468	3.567	0.099	2.9%	3.408
High	3.518	3.631	0.113	3.2%	3.537
Low	3.461	3.550	0.089	2.6%	3.382
Close	3.517	3.625	0.108	3.1%	3.517
Range	0.057	0.081	0.024	42.1%	0.155
ATR	0.087	0.089	0.002	2.2%	0.000
Volume	19,134	17,818	-1,316	-6.9%	65,685

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.816	3.670
R3	3.764	3.735	3.647
R2	3.683	3.683	3.640
R1	3.654	3.654	3.632	3.669
PP	3.602	3.602	3.602	3.609
S1	3.573	3.573	3.618	3.588
S2	3.521	3.521	3.610
S3	3.440	3.492	3.603
S4	3.359	3.411	3.580

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.944	3.885	3.602
R3	3.789	3.730	3.560
R2	3.634	3.634	3.545
R1	3.575	3.575	3.531	3.605
PP	3.479	3.479	3.479	3.493
S1	3.420	3.420	3.503	3.450
S2	3.324	3.324	3.489
S3	3.169	3.265	3.474
S4	3.014	3.110	3.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.631	3.382	0.249	6.9%	0.080	2.2%	98%	True	False	16,700
10	3.631	3.382	0.249	6.9%	0.083	2.3%	98%	True	False	17,233
20	3.676	3.382	0.294	8.1%	0.087	2.4%	83%	False	False	14,424
40	3.810	3.336	0.474	13.1%	0.087	2.4%	61%	False	False	11,389
60	3.942	3.336	0.606	16.7%	0.086	2.4%	48%	False	False	9,352
80	4.077	3.336	0.741	20.4%	0.085	2.3%	39%	False	False	7,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.975
2.618	3.843
1.618	3.762
1.000	3.712
0.618	3.681
HIGH	3.631
0.618	3.600
0.500	3.591
0.382	3.581
LOW	3.550
0.618	3.500
1.000	3.469
1.618	3.419
2.618	3.338
4.250	3.206

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	3.614	3.597
PP	3.602	3.568
S1	3.591	3.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols