NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	3.952	4.001	0.049	1.2%	3.778
High	4.031	4.082	0.051	1.3%	4.031
Low	3.950	3.978	0.028	0.7%	3.734
Close	3.995	4.001	0.006	0.2%	3.995
Range	0.081	0.104	0.023	28.4%	0.297
ATR	0.088	0.090	0.001	1.3%	0.000
Volume	39,623	48,497	8,874	22.4%	132,208

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.332	4.271	4.058
R3	4.228	4.167	4.030
R2	4.124	4.124	4.020
R1	4.063	4.063	4.011	4.053
PP	4.020	4.020	4.020	4.016
S1	3.959	3.959	3.991	3.949
S2	3.916	3.916	3.982
S3	3.812	3.855	3.972
S4	3.708	3.751	3.944

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.811	4.700	4.158
R3	4.514	4.403	4.077
R2	4.217	4.217	4.049
R1	4.106	4.106	4.022	4.162
PP	3.920	3.920	3.920	3.948
S1	3.809	3.809	3.968	3.865
S2	3.623	3.623	3.941
S3	3.326	3.512	3.913
S4	3.029	3.215	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.082	3.756	0.326	8.1%	0.086	2.2%	75%	True	False	30,847
10	4.082	3.617	0.465	11.6%	0.083	2.1%	83%	True	False	29,101
20	4.082	3.382	0.700	17.5%	0.087	2.2%	88%	True	False	24,146
40	4.082	3.382	0.700	17.5%	0.087	2.2%	88%	True	False	18,569
60	4.082	3.336	0.746	18.6%	0.088	2.2%	89%	True	False	14,700
80	4.082	3.336	0.746	18.6%	0.086	2.2%	89%	True	False	12,123
100	4.082	3.336	0.746	18.6%	0.086	2.1%	89%	True	False	10,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.524
2.618	4.354
1.618	4.250
1.000	4.186
0.618	4.146
HIGH	4.082
0.618	4.042
0.500	4.030
0.382	4.018
LOW	3.978
0.618	3.914
1.000	3.874
1.618	3.810
2.618	3.706
4.250	3.536

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	4.030	3.982
PP	4.020	3.963
S1	4.011	3.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols