NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	4.001	3.998	-0.003	-0.1%	3.778
High	4.082	4.077	-0.005	-0.1%	4.031
Low	3.978	3.988	0.010	0.3%	3.734
Close	4.001	4.074	0.073	1.8%	3.995
Range	0.104	0.089	-0.015	-14.4%	0.297
ATR	0.090	0.090	0.000	0.0%	0.000
Volume	48,497	32,699	-15,798	-32.6%	132,208

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.313	4.283	4.123
R3	4.224	4.194	4.098
R2	4.135	4.135	4.090
R1	4.105	4.105	4.082	4.120
PP	4.046	4.046	4.046	4.054
S1	4.016	4.016	4.066	4.031
S2	3.957	3.957	4.058
S3	3.868	3.927	4.050
S4	3.779	3.838	4.025

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.811	4.700	4.158
R3	4.514	4.403	4.077
R2	4.217	4.217	4.049
R1	4.106	4.106	4.022	4.162
PP	3.920	3.920	3.920	3.948
S1	3.809	3.809	3.968	3.865
S2	3.623	3.623	3.941
S3	3.326	3.512	3.913
S4	3.029	3.215	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.082	3.770	0.312	7.7%	0.094	2.3%	97%	False	False	33,360
10	4.082	3.617	0.465	11.4%	0.084	2.1%	98%	False	False	30,120
20	4.082	3.449	0.633	15.5%	0.085	2.1%	99%	False	False	24,957
40	4.082	3.382	0.700	17.2%	0.088	2.2%	99%	False	False	19,122
60	4.082	3.336	0.746	18.3%	0.087	2.1%	99%	False	False	15,157
80	4.082	3.336	0.746	18.3%	0.086	2.1%	99%	False	False	12,516
100	4.082	3.336	0.746	18.3%	0.086	2.1%	99%	False	False	10,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.455
2.618	4.310
1.618	4.221
1.000	4.166
0.618	4.132
HIGH	4.077
0.618	4.043
0.500	4.033
0.382	4.022
LOW	3.988
0.618	3.933
1.000	3.899
1.618	3.844
2.618	3.755
4.250	3.610

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	4.060	4.055
PP	4.046	4.035
S1	4.033	4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols