NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	3.998	4.067	0.069	1.7%	3.778
High	4.077	4.075	-0.002	0.0%	4.031
Low	3.988	3.997	0.009	0.2%	3.734
Close	4.074	4.059	-0.015	-0.4%	3.995
Range	0.089	0.078	-0.011	-12.4%	0.297
ATR	0.090	0.089	-0.001	-0.9%	0.000
Volume	32,699	20,857	-11,842	-36.2%	132,208

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.246	4.102
R3	4.200	4.168	4.080
R2	4.122	4.122	4.073
R1	4.090	4.090	4.066	4.067
PP	4.044	4.044	4.044	4.032
S1	4.012	4.012	4.052	3.989
S2	3.966	3.966	4.045
S3	3.888	3.934	4.038
S4	3.810	3.856	4.016

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.811	4.700	4.158
R3	4.514	4.403	4.077
R2	4.217	4.217	4.049
R1	4.106	4.106	4.022	4.162
PP	3.920	3.920	3.920	3.948
S1	3.809	3.809	3.968	3.865
S2	3.623	3.623	3.941
S3	3.326	3.512	3.913
S4	3.029	3.215	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.082	3.806	0.276	6.8%	0.099	2.4%	92%	False	False	31,990
10	4.082	3.621	0.461	11.4%	0.084	2.1%	95%	False	False	29,337
20	4.082	3.449	0.633	15.6%	0.086	2.1%	96%	False	False	25,215
40	4.082	3.382	0.700	17.2%	0.087	2.1%	97%	False	False	19,384
60	4.082	3.336	0.746	18.4%	0.087	2.1%	97%	False	False	15,408
80	4.082	3.336	0.746	18.4%	0.086	2.1%	97%	False	False	12,761
100	4.082	3.336	0.746	18.4%	0.086	2.1%	97%	False	False	10,642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.407
2.618	4.279
1.618	4.201
1.000	4.153
0.618	4.123
HIGH	4.075
0.618	4.045
0.500	4.036
0.382	4.027
LOW	3.997
0.618	3.949
1.000	3.919
1.618	3.871
2.618	3.793
4.250	3.666

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	4.051	4.049
PP	4.044	4.040
S1	4.036	4.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols