NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	4.067	4.048	-0.019	-0.5%	3.778
High	4.075	4.122	0.047	1.2%	4.031
Low	3.997	3.992	-0.005	-0.1%	3.734
Close	4.059	4.038	-0.021	-0.5%	3.995
Range	0.078	0.130	0.052	66.7%	0.297
ATR	0.089	0.092	0.003	3.3%	0.000
Volume	20,857	24,212	3,355	16.1%	132,208

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.441	4.369	4.110
R3	4.311	4.239	4.074
R2	4.181	4.181	4.062
R1	4.109	4.109	4.050	4.080
PP	4.051	4.051	4.051	4.036
S1	3.979	3.979	4.026	3.950
S2	3.921	3.921	4.014
S3	3.791	3.849	4.002
S4	3.661	3.719	3.967

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.811	4.700	4.158
R3	4.514	4.403	4.077
R2	4.217	4.217	4.049
R1	4.106	4.106	4.022	4.162
PP	3.920	3.920	3.920	3.948
S1	3.809	3.809	3.968	3.865
S2	3.623	3.623	3.941
S3	3.326	3.512	3.913
S4	3.029	3.215	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.122	3.950	0.172	4.3%	0.096	2.4%	51%	True	False	33,177
10	4.122	3.707	0.415	10.3%	0.085	2.1%	80%	True	False	29,830
20	4.122	3.461	0.661	16.4%	0.089	2.2%	87%	True	False	25,707
40	4.122	3.382	0.740	18.3%	0.088	2.2%	89%	True	False	19,656
60	4.122	3.336	0.786	19.5%	0.088	2.2%	89%	True	False	15,706
80	4.122	3.336	0.786	19.5%	0.087	2.2%	89%	True	False	13,030
100	4.122	3.336	0.786	19.5%	0.086	2.1%	89%	True	False	10,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.675
2.618	4.462
1.618	4.332
1.000	4.252
0.618	4.202
HIGH	4.122
0.618	4.072
0.500	4.057
0.382	4.042
LOW	3.992
0.618	3.912
1.000	3.862
1.618	3.782
2.618	3.652
4.250	3.440

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	4.057	4.055
PP	4.051	4.049
S1	4.044	4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols