NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 4.048 4.039 -0.009 -0.2% 4.001
High 4.122 4.109 -0.013 -0.3% 4.122
Low 3.992 4.023 0.031 0.8% 3.978
Close 4.038 4.038 0.000 0.0% 4.038
Range 0.130 0.086 -0.044 -33.8% 0.144
ATR 0.092 0.091 0.000 -0.4% 0.000
Volume 24,212 38,743 14,531 60.0% 165,008
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.315 4.262 4.085
R3 4.229 4.176 4.062
R2 4.143 4.143 4.054
R1 4.090 4.090 4.046 4.074
PP 4.057 4.057 4.057 4.048
S1 4.004 4.004 4.030 3.988
S2 3.971 3.971 4.022
S3 3.885 3.918 4.014
S4 3.799 3.832 3.991
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.478 4.402 4.117
R3 4.334 4.258 4.078
R2 4.190 4.190 4.064
R1 4.114 4.114 4.051 4.152
PP 4.046 4.046 4.046 4.065
S1 3.970 3.970 4.025 4.008
S2 3.902 3.902 4.012
S3 3.758 3.826 3.998
S4 3.614 3.682 3.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.122 3.978 0.144 3.6% 0.097 2.4% 42% False False 33,001
10 4.122 3.734 0.388 9.6% 0.087 2.1% 78% False False 29,721
20 4.122 3.550 0.572 14.2% 0.090 2.2% 85% False False 26,687
40 4.122 3.382 0.740 18.3% 0.088 2.2% 89% False False 20,379
60 4.122 3.336 0.786 19.5% 0.088 2.2% 89% False False 16,245
80 4.122 3.336 0.786 19.5% 0.087 2.1% 89% False False 13,503
100 4.122 3.336 0.786 19.5% 0.086 2.1% 89% False False 11,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.475
2.618 4.334
1.618 4.248
1.000 4.195
0.618 4.162
HIGH 4.109
0.618 4.076
0.500 4.066
0.382 4.056
LOW 4.023
0.618 3.970
1.000 3.937
1.618 3.884
2.618 3.798
4.250 3.658
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 4.066 4.057
PP 4.057 4.051
S1 4.047 4.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols