NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 4.039 4.048 0.009 0.2% 4.001
High 4.109 4.094 -0.015 -0.4% 4.122
Low 4.023 3.973 -0.050 -1.2% 3.978
Close 4.038 3.977 -0.061 -1.5% 4.038
Range 0.086 0.121 0.035 40.7% 0.144
ATR 0.091 0.093 0.002 2.3% 0.000
Volume 38,743 26,554 -12,189 -31.5% 165,008
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.378 4.298 4.044
R3 4.257 4.177 4.010
R2 4.136 4.136 3.999
R1 4.056 4.056 3.988 4.036
PP 4.015 4.015 4.015 4.004
S1 3.935 3.935 3.966 3.915
S2 3.894 3.894 3.955
S3 3.773 3.814 3.944
S4 3.652 3.693 3.910
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.478 4.402 4.117
R3 4.334 4.258 4.078
R2 4.190 4.190 4.064
R1 4.114 4.114 4.051 4.152
PP 4.046 4.046 4.046 4.065
S1 3.970 3.970 4.025 4.008
S2 3.902 3.902 4.012
S3 3.758 3.826 3.998
S4 3.614 3.682 3.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.122 3.973 0.149 3.7% 0.101 2.5% 3% False True 28,613
10 4.122 3.756 0.366 9.2% 0.094 2.4% 60% False False 29,730
20 4.122 3.550 0.572 14.4% 0.092 2.3% 75% False False 27,124
40 4.122 3.382 0.740 18.6% 0.089 2.2% 80% False False 20,774
60 4.122 3.336 0.786 19.8% 0.089 2.2% 82% False False 16,634
80 4.122 3.336 0.786 19.8% 0.087 2.2% 82% False False 13,795
100 4.122 3.336 0.786 19.8% 0.086 2.2% 82% False False 11,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.608
2.618 4.411
1.618 4.290
1.000 4.215
0.618 4.169
HIGH 4.094
0.618 4.048
0.500 4.034
0.382 4.019
LOW 3.973
0.618 3.898
1.000 3.852
1.618 3.777
2.618 3.656
4.250 3.459
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 4.034 4.048
PP 4.015 4.024
S1 3.996 4.001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols