NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 3.988 4.085 0.097 2.4% 4.001 High 4.112 4.182 0.070 1.7% 4.122 Low 3.977 4.068 0.091 2.3% 3.978 Close 4.076 4.154 0.078 1.9% 4.038 Range 0.135 0.114 -0.021 -15.6% 0.144 ATR 0.096 0.098 0.001 1.3% 0.000 Volume 26,973 27,587 614 2.3% 165,008
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 4.477 4.429 4.217 R3 4.363 4.315 4.185 R2 4.249 4.249 4.175 R1 4.201 4.201 4.164 4.225 PP 4.135 4.135 4.135 4.147 S1 4.087 4.087 4.144 4.111 S2 4.021 4.021 4.133 S3 3.907 3.973 4.123 S4 3.793 3.859 4.091	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.478 4.402 4.117 R3 4.334 4.258 4.078 R2 4.190 4.190 4.064 R1 4.114 4.114 4.051 4.152 PP 4.046 4.046 4.046 4.065 S1 3.970 3.970 4.025 4.008 S2 3.902 3.902 4.012 S3 3.758 3.826 3.998 S4 3.614 3.682 3.959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.182 3.973 0.209 5.0% 0.117 2.8% 87% True False 28,813 10 4.182 3.806 0.376 9.1% 0.108 2.6% 93% True False 30,402 20 4.182 3.550 0.632 15.2% 0.094 2.3% 96% True False 28,206 40 4.182 3.382 0.800 19.3% 0.091 2.2% 97% True False 21,661 60 4.182 3.336 0.846 20.4% 0.090 2.2% 97% True False 17,421 80 4.182 3.336 0.846 20.4% 0.088 2.1% 97% True False 14,392 100 4.182 3.336 0.846 20.4% 0.087 2.1% 97% True False 12,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.667 2.618 4.480 1.618 4.366 1.000 4.296 0.618 4.252 HIGH 4.182 0.618 4.138 0.500 4.125 0.382 4.112 LOW 4.068 0.618 3.998 1.000 3.954 1.618 3.884 2.618 3.770 4.250 3.584
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 4.144 4.129 PP 4.135 4.103 S1 4.125 4.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.