NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	4.085	4.170	0.085	2.1%	4.001
High	4.182	4.205	0.023	0.5%	4.122
Low	4.068	4.058	-0.010	-0.2%	3.978
Close	4.154	4.113	-0.041	-1.0%	4.038
Range	0.114	0.147	0.033	28.9%	0.144
ATR	0.098	0.101	0.004	3.6%	0.000
Volume	27,587	40,130	12,543	45.5%	165,008

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.566	4.487	4.194
R3	4.419	4.340	4.153
R2	4.272	4.272	4.140
R1	4.193	4.193	4.126	4.159
PP	4.125	4.125	4.125	4.109
S1	4.046	4.046	4.100	4.012
S2	3.978	3.978	4.086
S3	3.831	3.899	4.073
S4	3.684	3.752	4.032

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.478	4.402	4.117
R3	4.334	4.258	4.078
R2	4.190	4.190	4.064
R1	4.114	4.114	4.051	4.152
PP	4.046	4.046	4.046	4.065
S1	3.970	3.970	4.025	4.008
S2	3.902	3.902	4.012
S3	3.758	3.826	3.998
S4	3.614	3.682	3.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.205	3.973	0.232	5.6%	0.121	2.9%	60%	True	False	31,997
10	4.205	3.950	0.255	6.2%	0.109	2.6%	64%	True	False	32,587
20	4.205	3.569	0.636	15.5%	0.096	2.3%	86%	True	False	28,791
40	4.205	3.382	0.823	20.0%	0.093	2.3%	89%	True	False	22,395
60	4.205	3.336	0.869	21.1%	0.091	2.2%	89%	True	False	18,019
80	4.205	3.336	0.869	21.1%	0.088	2.1%	89%	True	False	14,851
100	4.205	3.336	0.869	21.1%	0.088	2.1%	89%	True	False	12,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	4.830
2.618	4.590
1.618	4.443
1.000	4.352
0.618	4.296
HIGH	4.205
0.618	4.149
0.500	4.132
0.382	4.114
LOW	4.058
0.618	3.967
1.000	3.911
1.618	3.820
2.618	3.673
4.250	3.433

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	4.132	4.106
PP	4.125	4.098
S1	4.119	4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols