NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 4.126 4.062 -0.064 -1.6% 4.048 High 4.135 4.086 -0.049 -1.2% 4.205 Low 4.042 3.998 -0.044 -1.1% 3.973 Close 4.070 4.001 -0.069 -1.7% 4.113 Range 0.093 0.088 -0.005 -5.4% 0.232 ATR 0.101 0.100 -0.001 -0.9% 0.000 Volume 36,964 33,144 -3,820 -10.3% 121,244
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 4.292 4.235 4.049 R3 4.204 4.147 4.025 R2 4.116 4.116 4.017 R1 4.059 4.059 4.009 4.044 PP 4.028 4.028 4.028 4.021 S1 3.971 3.971 3.993 3.956 S2 3.940 3.940 3.985 S3 3.852 3.883 3.977 S4 3.764 3.795 3.953	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.793 4.685 4.241 R3 4.561 4.453 4.177 R2 4.329 4.329 4.156 R1 4.221 4.221 4.134 4.275 PP 4.097 4.097 4.097 4.124 S1 3.989 3.989 4.092 4.043 S2 3.865 3.865 4.070 S3 3.633 3.757 4.049 S4 3.401 3.525 3.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 3.998 0.207 5.2% 0.110 2.7% 1% False True 34,935 10 4.205 3.973 0.232 5.8% 0.110 2.7% 12% False False 31,201 20 4.205 3.617 0.588 14.7% 0.097 2.4% 65% False False 30,661 40 4.205 3.382 0.823 20.6% 0.092 2.3% 75% False False 24,165 60 4.205 3.336 0.869 21.7% 0.091 2.3% 77% False False 19,476 80 4.205 3.336 0.869 21.7% 0.090 2.2% 77% False False 16,046 100 4.205 3.336 0.869 21.7% 0.088 2.2% 77% False False 13,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.460 2.618 4.316 1.618 4.228 1.000 4.174 0.618 4.140 HIGH 4.086 0.618 4.052 0.500 4.042 0.382 4.032 LOW 3.998 0.618 3.944 1.000 3.910 1.618 3.856 2.618 3.768 4.250 3.624
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 4.042 4.067 PP 4.028 4.045 S1 4.015 4.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.