NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	4.062	4.007	-0.055	-1.4%	4.048
High	4.086	4.068	-0.018	-0.4%	4.205
Low	3.998	3.963	-0.035	-0.9%	3.973
Close	4.001	4.041	0.040	1.0%	4.113
Range	0.088	0.105	0.017	19.3%	0.232
ATR	0.100	0.100	0.000	0.4%	0.000
Volume	33,144	31,797	-1,347	-4.1%	121,244

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.339	4.295	4.099
R3	4.234	4.190	4.070
R2	4.129	4.129	4.060
R1	4.085	4.085	4.051	4.107
PP	4.024	4.024	4.024	4.035
S1	3.980	3.980	4.031	4.002
S2	3.919	3.919	4.022
S3	3.814	3.875	4.012
S4	3.709	3.770	3.983

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.793	4.685	4.241
R3	4.561	4.453	4.177
R2	4.329	4.329	4.156
R1	4.221	4.221	4.134	4.275
PP	4.097	4.097	4.097	4.124
S1	3.989	3.989	4.092	4.043
S2	3.865	3.865	4.070
S3	3.633	3.757	4.049
S4	3.401	3.525	3.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.205	3.963	0.242	6.0%	0.108	2.7%	32%	False	True	35,777
10	4.205	3.963	0.242	6.0%	0.113	2.8%	32%	False	True	32,295
20	4.205	3.621	0.584	14.5%	0.098	2.4%	72%	False	False	30,816
40	4.205	3.382	0.823	20.4%	0.092	2.3%	80%	False	False	24,810
60	4.205	3.336	0.869	21.5%	0.091	2.3%	81%	False	False	19,938
80	4.205	3.336	0.869	21.5%	0.090	2.2%	81%	False	False	16,378
100	4.205	3.336	0.869	21.5%	0.089	2.2%	81%	False	False	13,683
120	4.205	3.336	0.869	21.5%	0.087	2.2%	81%	False	False	11,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.514
2.618	4.343
1.618	4.238
1.000	4.173
0.618	4.133
HIGH	4.068
0.618	4.028
0.500	4.016
0.382	4.003
LOW	3.963
0.618	3.898
1.000	3.858
1.618	3.793
2.618	3.688
4.250	3.517

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	4.033	4.049
PP	4.024	4.046
S1	4.016	4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols