NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 4.007 4.041 0.034 0.8% 4.080 High 4.068 4.220 0.152 3.7% 4.220 Low 3.963 4.030 0.067 1.7% 3.963 Close 4.041 4.206 0.165 4.1% 4.206 Range 0.105 0.190 0.085 81.0% 0.257 ATR 0.100 0.107 0.006 6.4% 0.000 Volume 31,797 44,481 12,684 39.9% 183,238
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.722 4.654 4.311 R3 4.532 4.464 4.258 R2 4.342 4.342 4.241 R1 4.274 4.274 4.223 4.308 PP 4.152 4.152 4.152 4.169 S1 4.084 4.084 4.189 4.118 S2 3.962 3.962 4.171 S3 3.772 3.894 4.154 S4 3.582 3.704 4.102	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.901 4.810 4.347 R3 4.644 4.553 4.277 R2 4.387 4.387 4.253 R1 4.296 4.296 4.230 4.342 PP 4.130 4.130 4.130 4.152 S1 4.039 4.039 4.182 4.085 S2 3.873 3.873 4.159 S3 3.616 3.782 4.135 S4 3.359 3.525 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 3.963 0.257 6.1% 0.116 2.8% 95% True False 36,647 10 4.220 3.963 0.257 6.1% 0.119 2.8% 95% True False 34,322 20 4.220 3.707 0.513 12.2% 0.102 2.4% 97% True False 32,076 40 4.220 3.382 0.838 19.9% 0.096 2.3% 98% True False 25,657 60 4.220 3.336 0.884 21.0% 0.094 2.2% 98% True False 20,616 80 4.220 3.336 0.884 21.0% 0.091 2.2% 98% True False 16,844 100 4.220 3.336 0.884 21.0% 0.090 2.1% 98% True False 14,111 120 4.220 3.336 0.884 21.0% 0.088 2.1% 98% True False 12,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 5.028 2.618 4.717 1.618 4.527 1.000 4.410 0.618 4.337 HIGH 4.220 0.618 4.147 0.500 4.125 0.382 4.103 LOW 4.030 0.618 3.913 1.000 3.840 1.618 3.723 2.618 3.533 4.250 3.223
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 4.179 4.168 PP 4.152 4.130 S1 4.125 4.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.