NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 4.245 4.160 -0.085 -2.0% 4.080 High 4.256 4.188 -0.068 -1.6% 4.220 Low 4.125 4.094 -0.031 -0.8% 3.963 Close 4.167 4.107 -0.060 -1.4% 4.206 Range 0.131 0.094 -0.037 -28.2% 0.257 ATR 0.108 0.107 -0.001 -1.0% 0.000 Volume 110,952 91,856 -19,096 -17.2% 183,238
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 4.412 4.353 4.159 R3 4.318 4.259 4.133 R2 4.224 4.224 4.124 R1 4.165 4.165 4.116 4.148 PP 4.130 4.130 4.130 4.121 S1 4.071 4.071 4.098 4.054 S2 4.036 4.036 4.090 S3 3.942 3.977 4.081 S4 3.848 3.883 4.055	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.901 4.810 4.347 R3 4.644 4.553 4.277 R2 4.387 4.387 4.253 R1 4.296 4.296 4.230 4.342 PP 4.130 4.130 4.130 4.152 S1 4.039 4.039 4.182 4.085 S2 3.873 3.873 4.159 S3 3.616 3.782 4.135 S4 3.359 3.525 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.256 3.963 0.293 7.1% 0.122 3.0% 49% False False 62,446 10 4.256 3.963 0.293 7.1% 0.120 2.9% 49% False False 48,073 20 4.256 3.756 0.500 12.2% 0.107 2.6% 70% False False 38,901 40 4.256 3.382 0.874 21.3% 0.097 2.4% 83% False False 29,888 60 4.256 3.382 0.874 21.3% 0.094 2.3% 83% False False 23,699 80 4.256 3.336 0.920 22.4% 0.092 2.2% 84% False False 19,222 100 4.256 3.336 0.920 22.4% 0.091 2.2% 84% False False 16,093 120 4.256 3.336 0.920 22.4% 0.089 2.2% 84% False False 13,750
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.588 2.618 4.434 1.618 4.340 1.000 4.282 0.618 4.246 HIGH 4.188 0.618 4.152 0.500 4.141 0.382 4.130 LOW 4.094 0.618 4.036 1.000 4.000 1.618 3.942 2.618 3.848 4.250 3.695
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 4.141 4.143 PP 4.130 4.131 S1 4.118 4.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.