NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 4.160 4.117 -0.043 -1.0% 4.080 High 4.188 4.243 0.055 1.3% 4.220 Low 4.094 4.111 0.017 0.4% 3.963 Close 4.107 4.174 0.067 1.6% 4.206 Range 0.094 0.132 0.038 40.4% 0.257 ATR 0.107 0.109 0.002 1.9% 0.000 Volume 91,856 62,411 -29,445 -32.1% 183,238
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 4.572 4.505 4.247 R3 4.440 4.373 4.210 R2 4.308 4.308 4.198 R1 4.241 4.241 4.186 4.275 PP 4.176 4.176 4.176 4.193 S1 4.109 4.109 4.162 4.143 S2 4.044 4.044 4.150 S3 3.912 3.977 4.138 S4 3.780 3.845 4.101	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.901 4.810 4.347 R3 4.644 4.553 4.277 R2 4.387 4.387 4.253 R1 4.296 4.296 4.230 4.342 PP 4.130 4.130 4.130 4.152 S1 4.039 4.039 4.182 4.085 S2 3.873 3.873 4.159 S3 3.616 3.782 4.135 S4 3.359 3.525 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.256 3.963 0.293 7.0% 0.130 3.1% 72% False False 68,299 10 4.256 3.963 0.293 7.0% 0.120 2.9% 72% False False 51,617 20 4.256 3.770 0.486 11.6% 0.111 2.7% 83% False False 41,015 40 4.256 3.382 0.874 20.9% 0.098 2.4% 91% False False 31,059 60 4.256 3.382 0.874 20.9% 0.095 2.3% 91% False False 24,569 80 4.256 3.336 0.920 22.0% 0.093 2.2% 91% False False 19,929 100 4.256 3.336 0.920 22.0% 0.091 2.2% 91% False False 16,688 120 4.256 3.336 0.920 22.0% 0.089 2.1% 91% False False 14,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.804 2.618 4.589 1.618 4.457 1.000 4.375 0.618 4.325 HIGH 4.243 0.618 4.193 0.500 4.177 0.382 4.161 LOW 4.111 0.618 4.029 1.000 3.979 1.618 3.897 2.618 3.765 4.250 3.550
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 4.177 4.175 PP 4.176 4.175 S1 4.175 4.174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.