NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 4.190 4.260 0.070 1.7% 4.245 High 4.273 4.348 0.075 1.8% 4.348 Low 4.135 4.235 0.100 2.4% 4.094 Close 4.225 4.308 0.083 2.0% 4.308 Range 0.138 0.113 -0.025 -18.1% 0.254 ATR 0.111 0.112 0.001 0.7% 0.000 Volume 83,061 75,689 -7,372 -8.9% 423,969
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.636 4.585 4.370 R3 4.523 4.472 4.339 R2 4.410 4.410 4.329 R1 4.359 4.359 4.318 4.385 PP 4.297 4.297 4.297 4.310 S1 4.246 4.246 4.298 4.272 S2 4.184 4.184 4.287 S3 4.071 4.133 4.277 S4 3.958 4.020 4.246	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 5.012 4.914 4.448 R3 4.758 4.660 4.378 R2 4.504 4.504 4.355 R1 4.406 4.406 4.331 4.455 PP 4.250 4.250 4.250 4.275 S1 4.152 4.152 4.285 4.201 S2 3.996 3.996 4.261 S3 3.742 3.898 4.238 S4 3.488 3.644 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.348 4.094 0.254 5.9% 0.122 2.8% 84% True False 84,793 10 4.348 3.963 0.385 8.9% 0.119 2.8% 90% True False 60,720 20 4.348 3.950 0.398 9.2% 0.114 2.6% 90% True False 46,654 40 4.348 3.382 0.966 22.4% 0.101 2.3% 96% True False 34,331 60 4.348 3.382 0.966 22.4% 0.096 2.2% 96% True False 26,874 80 4.348 3.336 1.012 23.5% 0.094 2.2% 96% True False 21,713 100 4.348 3.336 1.012 23.5% 0.092 2.1% 96% True False 18,210 120 4.348 3.336 1.012 23.5% 0.090 2.1% 96% True False 15,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.828 2.618 4.644 1.618 4.531 1.000 4.461 0.618 4.418 HIGH 4.348 0.618 4.305 0.500 4.292 0.382 4.278 LOW 4.235 0.618 4.165 1.000 4.122 1.618 4.052 2.618 3.939 4.250 3.755
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 4.303 4.282 PP 4.297 4.256 S1 4.292 4.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.