NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 4.266 4.276 0.010 0.2% 4.245 High 4.316 4.497 0.181 4.2% 4.348 Low 4.223 4.250 0.027 0.6% 4.094 Close 4.288 4.473 0.185 4.3% 4.308 Range 0.093 0.247 0.154 165.6% 0.254 ATR 0.115 0.124 0.009 8.2% 0.000 Volume 42,050 29,406 -12,644 -30.1% 423,969
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 5.148 5.057 4.609 R3 4.901 4.810 4.541 R2 4.654 4.654 4.518 R1 4.563 4.563 4.496 4.609 PP 4.407 4.407 4.407 4.429 S1 4.316 4.316 4.450 4.362 S2 4.160 4.160 4.428 S3 3.913 4.069 4.405 S4 3.666 3.822 4.337	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 5.012 4.914 4.448 R3 4.758 4.660 4.378 R2 4.504 4.504 4.355 R1 4.406 4.406 4.331 4.455 PP 4.250 4.250 4.250 4.275 S1 4.152 4.152 4.285 4.201 S2 3.996 3.996 4.261 S3 3.742 3.898 4.238 S4 3.488 3.644 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.497 4.156 0.341 7.6% 0.148 3.3% 93% True False 46,263 10 4.497 4.030 0.467 10.4% 0.142 3.2% 95% True False 62,407 20 4.497 3.963 0.534 11.9% 0.127 2.8% 96% True False 47,351 40 4.497 3.449 1.048 23.4% 0.107 2.4% 98% True False 36,283 60 4.497 3.382 1.115 24.9% 0.100 2.2% 98% True False 28,706 80 4.497 3.336 1.161 26.0% 0.097 2.2% 98% True False 23,394 100 4.497 3.336 1.161 26.0% 0.094 2.1% 98% True False 19,679 120 4.497 3.336 1.161 26.0% 0.093 2.1% 98% True False 16,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 5.547 2.618 5.144 1.618 4.897 1.000 4.744 0.618 4.650 HIGH 4.497 0.618 4.403 0.500 4.374 0.382 4.344 LOW 4.250 0.618 4.097 1.000 4.003 1.618 3.850 2.618 3.603 4.250 3.200
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 4.440 4.424 PP 4.407 4.375 S1 4.374 4.327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.