NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 4.276 4.480 0.204 4.8% 4.308 High 4.497 4.489 -0.008 -0.2% 4.497 Low 4.250 4.433 0.183 4.3% 4.156 Close 4.473 4.479 0.006 0.1% 4.479 Range 0.247 0.056 -0.191 -77.3% 0.341 ATR 0.124 0.119 -0.005 -3.9% 0.000 Volume 29,406 59,020 29,614 100.7% 214,649
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 4.635 4.613 4.510 R3 4.579 4.557 4.494 R2 4.523 4.523 4.489 R1 4.501 4.501 4.484 4.484 PP 4.467 4.467 4.467 4.459 S1 4.445 4.445 4.474 4.428 S2 4.411 4.411 4.469 S3 4.355 4.389 4.464 S4 4.299 4.333 4.448	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.400 5.281 4.667 R3 5.059 4.940 4.573 R2 4.718 4.718 4.542 R1 4.599 4.599 4.510 4.659 PP 4.377 4.377 4.377 4.407 S1 4.258 4.258 4.448 4.318 S2 4.036 4.036 4.416 S3 3.695 3.917 4.385 S4 3.354 3.576 4.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.497 4.156 0.341 7.6% 0.136 3.0% 95% False False 42,929 10 4.497 4.094 0.403 9.0% 0.129 2.9% 96% False False 63,861 20 4.497 3.963 0.534 11.9% 0.124 2.8% 97% False False 49,092 40 4.497 3.461 1.036 23.1% 0.106 2.4% 98% False False 37,399 60 4.497 3.382 1.115 24.9% 0.100 2.2% 98% False False 29,468 80 4.497 3.336 1.161 25.9% 0.097 2.2% 98% False False 24,052 100 4.497 3.336 1.161 25.9% 0.094 2.1% 98% False False 20,242 120 4.497 3.336 1.161 25.9% 0.092 2.1% 98% False False 17,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 4.727 2.618 4.636 1.618 4.580 1.000 4.545 0.618 4.524 HIGH 4.489 0.618 4.468 0.500 4.461 0.382 4.454 LOW 4.433 0.618 4.398 1.000 4.377 1.618 4.342 2.618 4.286 4.250 4.195
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 4.473 4.439 PP 4.467 4.400 S1 4.461 4.360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.