NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 4.459 4.326 -0.133 -3.0% 4.308 High 4.460 4.391 -0.069 -1.5% 4.497 Low 4.324 4.297 -0.027 -0.6% 4.156 Close 4.338 4.322 -0.016 -0.4% 4.479 Range 0.136 0.094 -0.042 -30.9% 0.341 ATR 0.122 0.120 -0.002 -1.6% 0.000 Volume 23,903 30,855 6,952 29.1% 214,649
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 4.619 4.564 4.374 R3 4.525 4.470 4.348 R2 4.431 4.431 4.339 R1 4.376 4.376 4.331 4.357 PP 4.337 4.337 4.337 4.327 S1 4.282 4.282 4.313 4.263 S2 4.243 4.243 4.305 S3 4.149 4.188 4.296 S4 4.055 4.094 4.270	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.400 5.281 4.667 R3 5.059 4.940 4.573 R2 4.718 4.718 4.542 R1 4.599 4.599 4.510 4.659 PP 4.377 4.377 4.377 4.407 S1 4.258 4.258 4.448 4.318 S2 4.036 4.036 4.416 S3 3.695 3.917 4.385 S4 3.354 3.576 4.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.497 4.223 0.274 6.3% 0.125 2.9% 36% False False 37,046 10 4.497 4.111 0.386 8.9% 0.130 3.0% 55% False False 49,056 20 4.497 3.963 0.534 12.4% 0.125 2.9% 67% False False 48,565 40 4.497 3.550 0.947 21.9% 0.108 2.5% 82% False False 37,844 60 4.497 3.382 1.115 25.8% 0.101 2.3% 84% False False 30,037 80 4.497 3.336 1.161 26.9% 0.098 2.3% 85% False False 24,617 100 4.497 3.336 1.161 26.9% 0.095 2.2% 85% False False 20,749 120 4.497 3.336 1.161 26.9% 0.093 2.1% 85% False False 17,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.791 2.618 4.637 1.618 4.543 1.000 4.485 0.618 4.449 HIGH 4.391 0.618 4.355 0.500 4.344 0.382 4.333 LOW 4.297 0.618 4.239 1.000 4.203 1.618 4.145 2.618 4.051 4.250 3.898
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 4.344 4.393 PP 4.337 4.369 S1 4.329 4.346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.