NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	4.326	4.322	-0.004	-0.1%	4.308
High	4.391	4.359	-0.032	-0.7%	4.497
Low	4.297	4.242	-0.055	-1.3%	4.156
Close	4.322	4.246	-0.076	-1.8%	4.479
Range	0.094	0.117	0.023	24.5%	0.341
ATR	0.120	0.120	0.000	-0.2%	0.000
Volume	30,855	30,894	39	0.1%	214,649

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.633	4.557	4.310
R3	4.516	4.440	4.278
R2	4.399	4.399	4.267
R1	4.323	4.323	4.257	4.303
PP	4.282	4.282	4.282	4.272
S1	4.206	4.206	4.235	4.186
S2	4.165	4.165	4.225
S3	4.048	4.089	4.214
S4	3.931	3.972	4.182

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.400	5.281	4.667
R3	5.059	4.940	4.573
R2	4.718	4.718	4.542
R1	4.599	4.599	4.510	4.659
PP	4.377	4.377	4.377	4.407
S1	4.258	4.258	4.448	4.318
S2	4.036	4.036	4.416
S3	3.695	3.917	4.385
S4	3.354	3.576	4.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.497	4.242	0.255	6.0%	0.130	3.1%	2%	False	True	34,815
10	4.497	4.135	0.362	8.5%	0.128	3.0%	31%	False	False	45,905
20	4.497	3.963	0.534	12.6%	0.124	2.9%	53%	False	False	48,761
40	4.497	3.550	0.947	22.3%	0.109	2.6%	73%	False	False	38,176
60	4.497	3.382	1.115	26.3%	0.101	2.4%	77%	False	False	30,409
80	4.497	3.336	1.161	27.3%	0.099	2.3%	78%	False	False	24,970
100	4.497	3.336	1.161	27.3%	0.095	2.2%	78%	False	False	21,039
120	4.497	3.336	1.161	27.3%	0.093	2.2%	78%	False	False	17,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.856
2.618	4.665
1.618	4.548
1.000	4.476
0.618	4.431
HIGH	4.359
0.618	4.314
0.500	4.301
0.382	4.287
LOW	4.242
0.618	4.170
1.000	4.125
1.618	4.053
2.618	3.936
4.250	3.745

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	4.301	4.351
PP	4.282	4.316
S1	4.264	4.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols