NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	4.232	4.285	0.053	1.3%	4.459
High	4.301	4.444	0.143	3.3%	4.460
Low	4.134	4.268	0.134	3.2%	4.134
Close	4.268	4.441	0.173	4.1%	4.268
Range	0.167	0.176	0.009	5.4%	0.326
ATR	0.122	0.126	0.004	3.1%	0.000
Volume	30,335	39,639	9,304	30.7%	144,022

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.912	4.853	4.538
R3	4.736	4.677	4.489
R2	4.560	4.560	4.473
R1	4.501	4.501	4.457	4.531
PP	4.384	4.384	4.384	4.399
S1	4.325	4.325	4.425	4.355
S2	4.208	4.208	4.409
S3	4.032	4.149	4.393
S4	3.856	3.973	4.344

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.265	5.093	4.447
R3	4.939	4.767	4.358
R2	4.613	4.613	4.328
R1	4.441	4.441	4.298	4.364
PP	4.287	4.287	4.287	4.249
S1	4.115	4.115	4.238	4.038
S2	3.961	3.961	4.208
S3	3.635	3.789	4.178
S4	3.309	3.463	4.089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.444	4.134	0.310	7.0%	0.133	3.0%	99%	True	False	31,951
10	4.497	4.134	0.363	8.2%	0.131	2.9%	85%	False	False	35,678
20	4.497	3.963	0.534	12.0%	0.128	2.9%	90%	False	False	48,433
40	4.497	3.569	0.928	20.9%	0.113	2.5%	94%	False	False	38,949
60	4.497	3.382	1.115	25.1%	0.104	2.3%	95%	False	False	31,528
80	4.497	3.336	1.161	26.1%	0.100	2.2%	95%	False	False	26,025
100	4.497	3.336	1.161	26.1%	0.097	2.2%	95%	False	False	21,889
120	4.497	3.336	1.161	26.1%	0.095	2.1%	95%	False	False	18,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.192
2.618	4.905
1.618	4.729
1.000	4.620
0.618	4.553
HIGH	4.444
0.618	4.377
0.500	4.356
0.382	4.335
LOW	4.268
0.618	4.159
1.000	4.092
1.618	3.983
2.618	3.807
4.250	3.520

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	4.413	4.390
PP	4.384	4.340
S1	4.356	4.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols