NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
4.073 |
4.047 |
-0.026 |
-0.6% |
4.285 |
| High |
4.108 |
4.050 |
-0.058 |
-1.4% |
4.499 |
| Low |
4.022 |
3.971 |
-0.051 |
-1.3% |
4.029 |
| Close |
4.064 |
3.974 |
-0.090 |
-2.2% |
4.093 |
| Range |
0.086 |
0.079 |
-0.007 |
-8.1% |
0.470 |
| ATR |
0.132 |
0.129 |
-0.003 |
-2.1% |
0.000 |
| Volume |
38,241 |
40,902 |
2,661 |
7.0% |
244,097 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.235 |
4.184 |
4.017 |
|
| R3 |
4.156 |
4.105 |
3.996 |
|
| R2 |
4.077 |
4.077 |
3.988 |
|
| R1 |
4.026 |
4.026 |
3.981 |
4.012 |
| PP |
3.998 |
3.998 |
3.998 |
3.992 |
| S1 |
3.947 |
3.947 |
3.967 |
3.933 |
| S2 |
3.919 |
3.919 |
3.960 |
|
| S3 |
3.840 |
3.868 |
3.952 |
|
| S4 |
3.761 |
3.789 |
3.931 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.617 |
5.325 |
4.352 |
|
| R3 |
5.147 |
4.855 |
4.222 |
|
| R2 |
4.677 |
4.677 |
4.179 |
|
| R1 |
4.385 |
4.385 |
4.136 |
4.296 |
| PP |
4.207 |
4.207 |
4.207 |
4.163 |
| S1 |
3.915 |
3.915 |
4.050 |
3.826 |
| S2 |
3.737 |
3.737 |
4.007 |
|
| S3 |
3.267 |
3.445 |
3.964 |
|
| S4 |
2.797 |
2.975 |
3.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.499 |
3.971 |
0.528 |
13.3% |
0.147 |
3.7% |
1% |
False |
True |
49,860 |
| 10 |
4.499 |
3.971 |
0.528 |
13.3% |
0.138 |
3.5% |
1% |
False |
True |
41,250 |
| 20 |
4.499 |
3.971 |
0.528 |
13.3% |
0.134 |
3.4% |
1% |
False |
True |
45,153 |
| 40 |
4.499 |
3.756 |
0.743 |
18.7% |
0.120 |
3.0% |
29% |
False |
False |
42,027 |
| 60 |
4.499 |
3.382 |
1.117 |
28.1% |
0.109 |
2.7% |
53% |
False |
False |
34,977 |
| 80 |
4.499 |
3.382 |
1.117 |
28.1% |
0.104 |
2.6% |
53% |
False |
False |
29,063 |
| 100 |
4.499 |
3.336 |
1.163 |
29.3% |
0.100 |
2.5% |
55% |
False |
False |
24,408 |
| 120 |
4.499 |
3.336 |
1.163 |
29.3% |
0.098 |
2.5% |
55% |
False |
False |
20,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.386 |
|
2.618 |
4.257 |
|
1.618 |
4.178 |
|
1.000 |
4.129 |
|
0.618 |
4.099 |
|
HIGH |
4.050 |
|
0.618 |
4.020 |
|
0.500 |
4.011 |
|
0.382 |
4.001 |
|
LOW |
3.971 |
|
0.618 |
3.922 |
|
1.000 |
3.892 |
|
1.618 |
3.843 |
|
2.618 |
3.764 |
|
4.250 |
3.635 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.011 |
4.046 |
| PP |
3.998 |
4.022 |
| S1 |
3.986 |
3.998 |
|