NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	4.005	3.949	-0.056	-1.4%	4.073
High	4.059	4.025	-0.034	-0.8%	4.108
Low	3.950	3.933	-0.017	-0.4%	3.935
Close	3.960	3.971	0.011	0.3%	3.960
Range	0.109	0.092	-0.017	-15.6%	0.173
ATR	0.126	0.123	-0.002	-1.9%	0.000
Volume	49,191	45,953	-3,238	-6.6%	220,605

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.252	4.204	4.022
R3	4.160	4.112	3.996
R2	4.068	4.068	3.988
R1	4.020	4.020	3.979	4.044
PP	3.976	3.976	3.976	3.989
S1	3.928	3.928	3.963	3.952
S2	3.884	3.884	3.954
S3	3.792	3.836	3.946
S4	3.700	3.744	3.920

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.520	4.413	4.055
R3	4.347	4.240	4.008
R2	4.174	4.174	3.992
R1	4.067	4.067	3.976	4.034
PP	4.001	4.001	4.001	3.985
S1	3.894	3.894	3.944	3.861
S2	3.828	3.828	3.928
S3	3.655	3.721	3.912
S4	3.482	3.548	3.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.070	3.933	0.137	3.5%	0.101	2.5%	28%	False	True	45,663
10	4.499	3.933	0.566	14.3%	0.124	3.1%	7%	False	True	47,101
20	4.499	3.933	0.566	14.3%	0.127	3.2%	7%	False	True	41,390
40	4.499	3.933	0.566	14.3%	0.123	3.1%	7%	False	True	44,069
60	4.499	3.382	1.117	28.1%	0.110	2.8%	53%	False	False	37,067
80	4.499	3.382	1.117	28.1%	0.105	2.7%	53%	False	False	30,847
100	4.499	3.336	1.163	29.3%	0.102	2.6%	55%	False	False	26,005
120	4.499	3.336	1.163	29.3%	0.098	2.5%	55%	False	False	22,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.416
2.618	4.266
1.618	4.174
1.000	4.117
0.618	4.082
HIGH	4.025
0.618	3.990
0.500	3.979
0.382	3.968
LOW	3.933
0.618	3.876
1.000	3.841
1.618	3.784
2.618	3.692
4.250	3.542

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	3.979	4.002
PP	3.976	3.991
S1	3.974	3.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols