NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	3.949	3.990	0.041	1.0%	4.073
High	4.025	4.072	0.047	1.2%	4.108
Low	3.933	3.971	0.038	1.0%	3.935
Close	3.971	4.068	0.097	2.4%	3.960
Range	0.092	0.101	0.009	9.8%	0.173
ATR	0.123	0.122	-0.002	-1.3%	0.000
Volume	45,953	47,962	2,009	4.4%	220,605

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.340	4.305	4.124
R3	4.239	4.204	4.096
R2	4.138	4.138	4.087
R1	4.103	4.103	4.077	4.121
PP	4.037	4.037	4.037	4.046
S1	4.002	4.002	4.059	4.020
S2	3.936	3.936	4.049
S3	3.835	3.901	4.040
S4	3.734	3.800	4.012

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.520	4.413	4.055
R3	4.347	4.240	4.008
R2	4.174	4.174	3.992
R1	4.067	4.067	3.976	4.034
PP	4.001	4.001	4.001	3.985
S1	3.894	3.894	3.944	3.861
S2	3.828	3.828	3.928
S3	3.655	3.721	3.912
S4	3.482	3.548	3.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.072	3.933	0.139	3.4%	0.105	2.6%	97%	True	False	47,075
10	4.499	3.933	0.566	13.9%	0.126	3.1%	24%	False	False	48,468
20	4.499	3.933	0.566	13.9%	0.127	3.1%	24%	False	False	41,655
40	4.499	3.933	0.566	13.9%	0.123	3.0%	24%	False	False	44,056
60	4.499	3.382	1.117	27.5%	0.111	2.7%	61%	False	False	37,419
80	4.499	3.382	1.117	27.5%	0.105	2.6%	61%	False	False	31,312
100	4.499	3.336	1.163	28.6%	0.102	2.5%	63%	False	False	26,442
120	4.499	3.336	1.163	28.6%	0.098	2.4%	63%	False	False	22,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.501
2.618	4.336
1.618	4.235
1.000	4.173
0.618	4.134
HIGH	4.072
0.618	4.033
0.500	4.022
0.382	4.010
LOW	3.971
0.618	3.909
1.000	3.870
1.618	3.808
2.618	3.707
4.250	3.542

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	4.053	4.046
PP	4.037	4.024
S1	4.022	4.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols