NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	3.990	4.065	0.075	1.9%	4.073
High	4.072	4.122	0.050	1.2%	4.108
Low	3.971	4.054	0.083	2.1%	3.935
Close	4.068	4.113	0.045	1.1%	3.960
Range	0.101	0.068	-0.033	-32.7%	0.173
ATR	0.122	0.118	-0.004	-3.2%	0.000
Volume	47,962	46,628	-1,334	-2.8%	220,605

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.300	4.275	4.150
R3	4.232	4.207	4.132
R2	4.164	4.164	4.125
R1	4.139	4.139	4.119	4.152
PP	4.096	4.096	4.096	4.103
S1	4.071	4.071	4.107	4.084
S2	4.028	4.028	4.101
S3	3.960	4.003	4.094
S4	3.892	3.935	4.076

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.520	4.413	4.055
R3	4.347	4.240	4.008
R2	4.174	4.174	3.992
R1	4.067	4.067	3.976	4.034
PP	4.001	4.001	4.001	3.985
S1	3.894	3.894	3.944	3.861
S2	3.828	3.828	3.928
S3	3.655	3.721	3.912
S4	3.482	3.548	3.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.122	3.933	0.189	4.6%	0.101	2.5%	95%	True	False	44,871
10	4.415	3.933	0.482	11.7%	0.120	2.9%	37%	False	False	49,384
20	4.499	3.933	0.566	13.8%	0.125	3.0%	32%	False	False	41,884
40	4.499	3.933	0.566	13.8%	0.122	3.0%	32%	False	False	44,404
60	4.499	3.449	1.050	25.5%	0.110	2.7%	63%	False	False	37,922
80	4.499	3.382	1.117	27.2%	0.105	2.6%	65%	False	False	31,763
100	4.499	3.336	1.163	28.3%	0.101	2.5%	67%	False	False	26,856
120	4.499	3.336	1.163	28.3%	0.098	2.4%	67%	False	False	23,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.411
2.618	4.300
1.618	4.232
1.000	4.190
0.618	4.164
HIGH	4.122
0.618	4.096
0.500	4.088
0.382	4.080
LOW	4.054
0.618	4.012
1.000	3.986
1.618	3.944
2.618	3.876
4.250	3.765

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	4.105	4.085
PP	4.096	4.056
S1	4.088	4.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols