NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary Previous Current 04-Jun-2013 05-Jun-2013 Change Change % Previous Week Open 3.988 4.000 0.012 0.3% 4.261 High 4.033 4.027 -0.006 -0.1% 4.358 Low 3.965 3.975 0.010 0.3% 3.981 Close 3.998 4.001 0.003 0.1% 3.984 Range 0.068 0.052 -0.016 -23.5% 0.377 ATR 0.117 0.112 -0.005 -4.0% 0.000 Volume 82,001 90,193 8,192 10.0% 515,982
Daily Pivots for day following 05-Jun-2013 Classic Woodie Camarilla DeMark R4 4.157 4.131 4.030 R3 4.105 4.079 4.015 R2 4.053 4.053 4.011 R1 4.027 4.027 4.006 4.040 PP 4.001 4.001 4.001 4.008 S1 3.975 3.975 3.996 3.988 S2 3.949 3.949 3.991 S3 3.897 3.923 3.987 S4 3.845 3.871 3.972	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 5.239 4.988 4.191 R3 4.862 4.611 4.088 R2 4.485 4.485 4.053 R1 4.234 4.234 4.019 4.171 PP 4.108 4.108 4.108 4.076 S1 3.857 3.857 3.949 3.794 S2 3.731 3.731 3.915 S3 3.354 3.480 3.880 S4 2.977 3.103 3.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.184 3.951 0.233 5.8% 0.093 2.3% 21% False False 103,130 10 4.358 3.951 0.407 10.2% 0.103 2.6% 12% False False 101,055 20 4.358 3.933 0.425 10.6% 0.110 2.8% 16% False False 78,402 40 4.499 3.933 0.566 14.1% 0.122 3.0% 12% False False 61,777 60 4.499 3.756 0.743 18.6% 0.117 2.9% 33% False False 54,152 80 4.499 3.382 1.117 27.9% 0.109 2.7% 55% False False 45,833 100 4.499 3.382 1.117 27.9% 0.105 2.6% 55% False False 38,931 120 4.499 3.336 1.163 29.1% 0.102 2.5% 57% False False 33,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 4.248 2.618 4.163 1.618 4.111 1.000 4.079 0.618 4.059 HIGH 4.027 0.618 4.007 0.500 4.001 0.382 3.995 LOW 3.975 0.618 3.943 1.000 3.923 1.618 3.891 2.618 3.839 4.250 3.754
Fisher Pivots for day following 05-Jun-2013 Pivot 1 day 3 day R1 4.001 3.999 PP 4.001 3.997 S1 4.001 3.996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.