CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2007
Day Change Summary
Previous Current
30-Jul-2007 31-Jul-2007 Change Change % Previous Week
Open 0.8694 0.8652 -0.0042 -0.5% 0.8484
High 0.8694 0.8652 -0.0042 -0.5% 0.8657
Low 0.8694 0.8652 -0.0042 -0.5% 0.8484
Close 0.8654 0.8652 -0.0002 0.0% 0.8657
Range
ATR
Volume 0 2 2 28
Daily Pivots for day following 31-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.8652 0.8652 0.8652
R3 0.8652 0.8652 0.8652
R2 0.8652 0.8652 0.8652
R1 0.8652 0.8652 0.8652 0.8652
PP 0.8652 0.8652 0.8652 0.8652
S1 0.8652 0.8652 0.8652 0.8652
S2 0.8652 0.8652 0.8652
S3 0.8652 0.8652 0.8652
S4 0.8652 0.8652 0.8652
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.9118 0.9061 0.8752
R3 0.8945 0.8888 0.8705
R2 0.8772 0.8772 0.8689
R1 0.8715 0.8715 0.8673 0.8744
PP 0.8599 0.8599 0.8599 0.8614
S1 0.8542 0.8542 0.8641 0.8571
S2 0.8426 0.8426 0.8625
S3 0.8253 0.8369 0.8609
S4 0.8080 0.8196 0.8562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8694 0.8539 0.0155 1.8% 0.0000 0.0% 73% False False 4
10 0.8694 0.8435 0.0259 3.0% 0.0000 0.0% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8652
2.618 0.8652
1.618 0.8652
1.000 0.8652
0.618 0.8652
HIGH 0.8652
0.618 0.8652
0.500 0.8652
0.382 0.8652
LOW 0.8652
0.618 0.8652
1.000 0.8652
1.618 0.8652
2.618 0.8652
4.250 0.8652
Fisher Pivots for day following 31-Jul-2007
Pivot 1 day 3 day
R1 0.8652 0.8673
PP 0.8652 0.8666
S1 0.8652 0.8659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.