CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 01-Aug-2007
Day Change Summary
Previous Current
31-Jul-2007 01-Aug-2007 Change Change % Previous Week
Open 0.8652 0.8659 0.0007 0.1% 0.8484
High 0.8652 0.8659 0.0007 0.1% 0.8657
Low 0.8652 0.8655 0.0003 0.0% 0.8484
Close 0.8652 0.8670 0.0018 0.2% 0.8657
Range 0.0000 0.0004 0.0004 0.0173
ATR 0.0000 0.0024 0.0024 0.0000
Volume 2 1 -1 -50.0% 28
Daily Pivots for day following 01-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8673 0.8676 0.8672
R3 0.8669 0.8672 0.8671
R2 0.8665 0.8665 0.8671
R1 0.8668 0.8668 0.8670 0.8667
PP 0.8661 0.8661 0.8661 0.8661
S1 0.8664 0.8664 0.8670 0.8663
S2 0.8657 0.8657 0.8669
S3 0.8653 0.8660 0.8669
S4 0.8649 0.8656 0.8668
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.9118 0.9061 0.8752
R3 0.8945 0.8888 0.8705
R2 0.8772 0.8772 0.8689
R1 0.8715 0.8715 0.8673 0.8744
PP 0.8599 0.8599 0.8599 0.8614
S1 0.8542 0.8542 0.8641 0.8571
S2 0.8426 0.8426 0.8625
S3 0.8253 0.8369 0.8609
S4 0.8080 0.8196 0.8562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8694 0.8636 0.0058 0.7% 0.0001 0.0% 59% False False
10 0.8694 0.8435 0.0259 3.0% 0.0001 0.0% 91% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8676
2.618 0.8669
1.618 0.8665
1.000 0.8663
0.618 0.8661
HIGH 0.8659
0.618 0.8657
0.500 0.8657
0.382 0.8657
LOW 0.8655
0.618 0.8653
1.000 0.8651
1.618 0.8649
2.618 0.8645
4.250 0.8638
Fisher Pivots for day following 01-Aug-2007
Pivot 1 day 3 day
R1 0.8666 0.8673
PP 0.8661 0.8672
S1 0.8657 0.8671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.