CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary
Previous Current
08-Aug-2007 09-Aug-2007 Change Change % Previous Week
Open 0.8580 0.8610 0.0030 0.3% 0.8694
High 0.8580 0.8610 0.0030 0.3% 0.8694
Low 0.8580 0.8610 0.0030 0.3% 0.8623
Close 0.8580 0.8678 0.0098 1.1% 0.8675
Range
ATR 0.0028 0.0028 0.0000 0.5% 0.0000
Volume 1 0 -1 -100.0% 101
Daily Pivots for day following 09-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8633 0.8655 0.8678
R3 0.8633 0.8655 0.8678
R2 0.8633 0.8633 0.8678
R1 0.8655 0.8655 0.8678 0.8644
PP 0.8633 0.8633 0.8633 0.8627
S1 0.8655 0.8655 0.8678 0.8644
S2 0.8633 0.8633 0.8678
S3 0.8633 0.8655 0.8678
S4 0.8633 0.8655 0.8678
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8877 0.8847 0.8714
R3 0.8806 0.8776 0.8695
R2 0.8735 0.8735 0.8688
R1 0.8705 0.8705 0.8682 0.8685
PP 0.8664 0.8664 0.8664 0.8654
S1 0.8634 0.8634 0.8668 0.8614
S2 0.8593 0.8593 0.8662
S3 0.8522 0.8563 0.8655
S4 0.8451 0.8492 0.8636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8675 0.8580 0.0095 1.1% 0.0000 0.0% 103% False False
10 0.8694 0.8580 0.0114 1.3% 0.0000 0.0% 86% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8610
2.618 0.8610
1.618 0.8610
1.000 0.8610
0.618 0.8610
HIGH 0.8610
0.618 0.8610
0.500 0.8610
0.382 0.8610
LOW 0.8610
0.618 0.8610
1.000 0.8610
1.618 0.8610
2.618 0.8610
4.250 0.8610
Fisher Pivots for day following 09-Aug-2007
Pivot 1 day 3 day
R1 0.8655 0.8660
PP 0.8633 0.8642
S1 0.8610 0.8624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.