CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 22-Aug-2007
Day Change Summary
Previous Current
21-Aug-2007 22-Aug-2007 Change Change % Previous Week
Open 0.8951 0.8903 -0.0048 -0.5% 0.8671
High 0.8951 0.8903 -0.0048 -0.5% 0.9098
Low 0.8951 0.8903 -0.0048 -0.5% 0.8663
Close 0.8953 0.8903 -0.0050 -0.6% 0.8990
Range
ATR 0.0057 0.0056 0.0000 -0.8% 0.0000
Volume 1 15 14 1,400.0% 68
Daily Pivots for day following 22-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8903 0.8903 0.8903
R3 0.8903 0.8903 0.8903
R2 0.8903 0.8903 0.8903
R1 0.8903 0.8903 0.8903 0.8903
PP 0.8903 0.8903 0.8903 0.8903
S1 0.8903 0.8903 0.8903 0.8903
S2 0.8903 0.8903 0.8903
S3 0.8903 0.8903 0.8903
S4 0.8903 0.8903 0.8903
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.0222 1.0041 0.9229
R3 0.9787 0.9606 0.9110
R2 0.9352 0.9352 0.9070
R1 0.9171 0.9171 0.9030 0.9262
PP 0.8917 0.8917 0.8917 0.8962
S1 0.8736 0.8736 0.8950 0.8827
S2 0.8482 0.8482 0.8910
S3 0.8047 0.8301 0.8870
S4 0.7612 0.7866 0.8751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9098 0.8895 0.0203 2.3% 0.0047 0.5% 4% False False 23
10 0.9098 0.8610 0.0488 5.5% 0.0024 0.3% 60% False False 12
20 0.9098 0.8580 0.0518 5.8% 0.0012 0.1% 62% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8903
2.618 0.8903
1.618 0.8903
1.000 0.8903
0.618 0.8903
HIGH 0.8903
0.618 0.8903
0.500 0.8903
0.382 0.8903
LOW 0.8903
0.618 0.8903
1.000 0.8903
1.618 0.8903
2.618 0.8903
4.250 0.8903
Fisher Pivots for day following 22-Aug-2007
Pivot 1 day 3 day
R1 0.8903 0.8923
PP 0.8903 0.8916
S1 0.8903 0.8910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.