CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary Previous Current 22-Aug-2007 23-Aug-2007 Change Change % Previous Week Open 0.8903 0.8870 -0.0033 -0.4% 0.8671 High 0.8903 0.8870 -0.0033 -0.4% 0.9098 Low 0.8903 0.8756 -0.0147 -1.7% 0.8663 Close 0.8903 0.8834 -0.0069 -0.8% 0.8990 Range 0.0000 0.0114 0.0114 0.0435 ATR 0.0056 0.0063 0.0006 11.6% 0.0000 Volume 15 0 -15 -100.0% 68
Daily Pivots for day following 23-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9162 0.9112 0.8897 R3 0.9048 0.8998 0.8865 R2 0.8934 0.8934 0.8855 R1 0.8884 0.8884 0.8844 0.8852 PP 0.8820 0.8820 0.8820 0.8804 S1 0.8770 0.8770 0.8824 0.8738 S2 0.8706 0.8706 0.8813 S3 0.8592 0.8656 0.8803 S4 0.8478 0.8542 0.8771	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.0222 1.0041 0.9229 R3 0.9787 0.9606 0.9110 R2 0.9352 0.9352 0.9070 R1 0.9171 0.9171 0.9030 0.9262 PP 0.8917 0.8917 0.8917 0.8962 S1 0.8736 0.8736 0.8950 0.8827 S2 0.8482 0.8482 0.8910 S3 0.8047 0.8301 0.8870 S4 0.7612 0.7866 0.8751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8991 0.8756 0.0235 2.7% 0.0039 0.4% 33% False True 23 10 0.9098 0.8663 0.0435 4.9% 0.0035 0.4% 39% False False 12 20 0.9098 0.8580 0.0518 5.9% 0.0018 0.2% 49% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9355 2.618 0.9168 1.618 0.9054 1.000 0.8984 0.618 0.8940 HIGH 0.8870 0.618 0.8826 0.500 0.8813 0.382 0.8800 LOW 0.8756 0.618 0.8686 1.000 0.8642 1.618 0.8572 2.618 0.8458 4.250 0.8272
Fisher Pivots for day following 23-Aug-2007 Pivot 1 day 3 day R1 0.8827 0.8854 PP 0.8820 0.8847 S1 0.8813 0.8841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.