CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2007
Day Change Summary Previous Current 10-Sep-2007 11-Sep-2007 Change Change % Previous Week Open 0.9060 0.8976 -0.0084 -0.9% 0.8850 High 0.9060 0.8976 -0.0084 -0.9% 0.9027 Low 0.9015 0.8976 -0.0039 -0.4% 0.8834 Close 0.9007 0.8950 -0.0057 -0.6% 0.9027 Range 0.0045 0.0000 -0.0045 -100.0% 0.0193 ATR 0.0054 0.0052 -0.0002 -3.0% 0.0000 Volume 0 3 3 155
Daily Pivots for day following 11-Sep-2007 Classic Woodie Camarilla DeMark R4 0.8967 0.8959 0.8950 R3 0.8967 0.8959 0.8950 R2 0.8967 0.8967 0.8950 R1 0.8959 0.8959 0.8950 0.8963 PP 0.8967 0.8967 0.8967 0.8970 S1 0.8959 0.8959 0.8950 0.8963 S2 0.8967 0.8967 0.8950 S3 0.8967 0.8959 0.8950 S4 0.8967 0.8959 0.8950	Weekly Pivots for week ending 07-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9542 0.9477 0.9133 R3 0.9349 0.9284 0.9080 R2 0.9156 0.9156 0.9062 R1 0.9091 0.9091 0.9045 0.9124 PP 0.8963 0.8963 0.8963 0.8979 S1 0.8898 0.8898 0.9009 0.8931 S2 0.8770 0.8770 0.8992 S3 0.8577 0.8705 0.8974 S4 0.8384 0.8512 0.8921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9060 0.8870 0.0190 2.1% 0.0009 0.1% 42% False False 21 10 0.9060 0.8834 0.0226 2.5% 0.0005 0.1% 51% False False 19 20 0.9098 0.8756 0.0342 3.8% 0.0020 0.2% 57% False False 30 40 0.9098 0.8435 0.0663 7.4% 0.0010 0.1% 78% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8976 2.618 0.8976 1.618 0.8976 1.000 0.8976 0.618 0.8976 HIGH 0.8976 0.618 0.8976 0.500 0.8976 0.382 0.8976 LOW 0.8976 0.618 0.8976 1.000 0.8976 1.618 0.8976 2.618 0.8976 4.250 0.8976
Fisher Pivots for day following 11-Sep-2007 Pivot 1 day 3 day R1 0.8976 0.9018 PP 0.8967 0.8995 S1 0.8959 0.8973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.