CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary Previous Current 17-Sep-2007 18-Sep-2007 Change Change % Previous Week Open 0.8874 0.8895 0.0021 0.2% 0.9060 High 0.8874 0.8895 0.0021 0.2% 0.9060 Low 0.8874 0.8780 -0.0094 -1.1% 0.8864 Close 0.8874 0.8821 -0.0053 -0.6% 0.8874 Range 0.0000 0.0115 0.0115 0.0196 ATR 0.0045 0.0050 0.0005 11.1% 0.0000 Volume 5 0 -5 -100.0% 8
Daily Pivots for day following 18-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9177 0.9114 0.8884 R3 0.9062 0.8999 0.8853 R2 0.8947 0.8947 0.8842 R1 0.8884 0.8884 0.8832 0.8858 PP 0.8832 0.8832 0.8832 0.8819 S1 0.8769 0.8769 0.8810 0.8743 S2 0.8717 0.8717 0.8800 S3 0.8602 0.8654 0.8789 S4 0.8487 0.8539 0.8758	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9521 0.9393 0.8982 R3 0.9325 0.9197 0.8928 R2 0.9129 0.9129 0.8910 R1 0.9001 0.9001 0.8892 0.8967 PP 0.8933 0.8933 0.8933 0.8916 S1 0.8805 0.8805 0.8856 0.8771 S2 0.8737 0.8737 0.8838 S3 0.8541 0.8609 0.8820 S4 0.8345 0.8413 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8960 0.8780 0.0180 2.0% 0.0024 0.3% 23% False True 2 10 0.9060 0.8780 0.0280 3.2% 0.0017 0.2% 15% False True 11 20 0.9060 0.8756 0.0304 3.4% 0.0014 0.2% 21% False False 26 40 0.9098 0.8539 0.0559 6.3% 0.0013 0.1% 50% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9384 2.618 0.9196 1.618 0.9081 1.000 0.9010 0.618 0.8966 HIGH 0.8895 0.618 0.8851 0.500 0.8838 0.382 0.8824 LOW 0.8780 0.618 0.8709 1.000 0.8665 1.618 0.8594 2.618 0.8479 4.250 0.8291
Fisher Pivots for day following 18-Sep-2007 Pivot 1 day 3 day R1 0.8838 0.8838 PP 0.8832 0.8832 S1 0.8827 0.8827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.