CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary Previous Current 19-Sep-2007 20-Sep-2007 Change Change % Previous Week Open 0.8810 0.8787 -0.0023 -0.3% 0.9060 High 0.8812 0.8936 0.0124 1.4% 0.9060 Low 0.8773 0.8787 0.0014 0.2% 0.8864 Close 0.8788 0.8910 0.0122 1.4% 0.8874 Range 0.0039 0.0149 0.0110 282.1% 0.0196 ATR 0.0050 0.0057 0.0007 14.2% 0.0000 Volume 32 18 -14 -43.8% 8
Daily Pivots for day following 20-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9325 0.9266 0.8992 R3 0.9176 0.9117 0.8951 R2 0.9027 0.9027 0.8937 R1 0.8968 0.8968 0.8924 0.8998 PP 0.8878 0.8878 0.8878 0.8892 S1 0.8819 0.8819 0.8896 0.8849 S2 0.8729 0.8729 0.8883 S3 0.8580 0.8670 0.8869 S4 0.8431 0.8521 0.8828	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9521 0.9393 0.8982 R3 0.9325 0.9197 0.8928 R2 0.9129 0.9129 0.8910 R1 0.9001 0.9001 0.8892 0.8967 PP 0.8933 0.8933 0.8933 0.8916 S1 0.8805 0.8805 0.8856 0.8771 S2 0.8737 0.8737 0.8838 S3 0.8541 0.8609 0.8820 S4 0.8345 0.8413 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8936 0.8773 0.0163 1.8% 0.0062 0.7% 84% True False 11 10 0.9060 0.8773 0.0287 3.2% 0.0035 0.4% 48% False False 16 20 0.9060 0.8773 0.0287 3.2% 0.0018 0.2% 48% False False 27 40 0.9098 0.8580 0.0518 5.8% 0.0018 0.2% 64% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9569 2.618 0.9326 1.618 0.9177 1.000 0.9085 0.618 0.9028 HIGH 0.8936 0.618 0.8879 0.500 0.8862 0.382 0.8844 LOW 0.8787 0.618 0.8695 1.000 0.8638 1.618 0.8546 2.618 0.8397 4.250 0.8154
Fisher Pivots for day following 20-Sep-2007 Pivot 1 day 3 day R1 0.8894 0.8892 PP 0.8878 0.8873 S1 0.8862 0.8855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.