CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary
Previous Current
20-Sep-2007 21-Sep-2007 Change Change % Previous Week
Open 0.8787 0.8815 0.0028 0.3% 0.8874
High 0.8936 0.8830 -0.0106 -1.2% 0.8936
Low 0.8787 0.8815 0.0028 0.3% 0.8773
Close 0.8910 0.8835 -0.0075 -0.8% 0.8835
Range 0.0149 0.0015 -0.0134 -89.9% 0.0163
ATR 0.0057 0.0060 0.0003 4.8% 0.0000
Volume 18 415 397 2,205.6% 470
Daily Pivots for day following 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 0.8872 0.8868 0.8843
R3 0.8857 0.8853 0.8839
R2 0.8842 0.8842 0.8838
R1 0.8838 0.8838 0.8836 0.8840
PP 0.8827 0.8827 0.8827 0.8828
S1 0.8823 0.8823 0.8834 0.8825
S2 0.8812 0.8812 0.8832
S3 0.8797 0.8808 0.8831
S4 0.8782 0.8793 0.8827
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 0.9337 0.9249 0.8925
R3 0.9174 0.9086 0.8880
R2 0.9011 0.9011 0.8865
R1 0.8923 0.8923 0.8850 0.8886
PP 0.8848 0.8848 0.8848 0.8829
S1 0.8760 0.8760 0.8820 0.8723
S2 0.8685 0.8685 0.8805
S3 0.8522 0.8597 0.8790
S4 0.8359 0.8434 0.8745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8936 0.8773 0.0163 1.8% 0.0064 0.7% 38% False False 94
10 0.9060 0.8773 0.0287 3.2% 0.0037 0.4% 22% False False 47
20 0.9060 0.8773 0.0287 3.2% 0.0019 0.2% 22% False False 33
40 0.9098 0.8580 0.0518 5.9% 0.0018 0.2% 49% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8894
2.618 0.8869
1.618 0.8854
1.000 0.8845
0.618 0.8839
HIGH 0.8830
0.618 0.8824
0.500 0.8823
0.382 0.8821
LOW 0.8815
0.618 0.8806
1.000 0.8800
1.618 0.8791
2.618 0.8776
4.250 0.8751
Fisher Pivots for day following 21-Sep-2007
Pivot 1 day 3 day
R1 0.8831 0.8855
PP 0.8827 0.8848
S1 0.8823 0.8842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.