CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary Previous Current 20-Sep-2007 21-Sep-2007 Change Change % Previous Week Open 0.8787 0.8815 0.0028 0.3% 0.8874 High 0.8936 0.8830 -0.0106 -1.2% 0.8936 Low 0.8787 0.8815 0.0028 0.3% 0.8773 Close 0.8910 0.8835 -0.0075 -0.8% 0.8835 Range 0.0149 0.0015 -0.0134 -89.9% 0.0163 ATR 0.0057 0.0060 0.0003 4.8% 0.0000 Volume 18 415 397 2,205.6% 470
Daily Pivots for day following 21-Sep-2007 Classic Woodie Camarilla DeMark R4 0.8872 0.8868 0.8843 R3 0.8857 0.8853 0.8839 R2 0.8842 0.8842 0.8838 R1 0.8838 0.8838 0.8836 0.8840 PP 0.8827 0.8827 0.8827 0.8828 S1 0.8823 0.8823 0.8834 0.8825 S2 0.8812 0.8812 0.8832 S3 0.8797 0.8808 0.8831 S4 0.8782 0.8793 0.8827	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9337 0.9249 0.8925 R3 0.9174 0.9086 0.8880 R2 0.9011 0.9011 0.8865 R1 0.8923 0.8923 0.8850 0.8886 PP 0.8848 0.8848 0.8848 0.8829 S1 0.8760 0.8760 0.8820 0.8723 S2 0.8685 0.8685 0.8805 S3 0.8522 0.8597 0.8790 S4 0.8359 0.8434 0.8745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8936 0.8773 0.0163 1.8% 0.0064 0.7% 38% False False 94 10 0.9060 0.8773 0.0287 3.2% 0.0037 0.4% 22% False False 47 20 0.9060 0.8773 0.0287 3.2% 0.0019 0.2% 22% False False 33 40 0.9098 0.8580 0.0518 5.9% 0.0018 0.2% 49% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8894 2.618 0.8869 1.618 0.8854 1.000 0.8845 0.618 0.8839 HIGH 0.8830 0.618 0.8824 0.500 0.8823 0.382 0.8821 LOW 0.8815 0.618 0.8806 1.000 0.8800 1.618 0.8791 2.618 0.8776 4.250 0.8751
Fisher Pivots for day following 21-Sep-2007 Pivot 1 day 3 day R1 0.8831 0.8855 PP 0.8827 0.8848 S1 0.8823 0.8842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.