CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2007
Day Change Summary Previous Current 25-Sep-2007 26-Sep-2007 Change Change % Previous Week Open 0.8928 0.8850 -0.0078 -0.9% 0.8874 High 0.8933 0.8850 -0.0083 -0.9% 0.8936 Low 0.8880 0.8812 -0.0068 -0.8% 0.8773 Close 0.8903 0.8832 -0.0071 -0.8% 0.8835 Range 0.0053 0.0038 -0.0015 -28.3% 0.0163 ATR 0.0059 0.0062 0.0002 3.8% 0.0000 Volume 36 148 112 311.1% 470
Daily Pivots for day following 26-Sep-2007 Classic Woodie Camarilla DeMark R4 0.8945 0.8927 0.8853 R3 0.8907 0.8889 0.8842 R2 0.8869 0.8869 0.8839 R1 0.8851 0.8851 0.8835 0.8841 PP 0.8831 0.8831 0.8831 0.8827 S1 0.8813 0.8813 0.8829 0.8803 S2 0.8793 0.8793 0.8825 S3 0.8755 0.8775 0.8822 S4 0.8717 0.8737 0.8811	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9337 0.9249 0.8925 R3 0.9174 0.9086 0.8880 R2 0.9011 0.9011 0.8865 R1 0.8923 0.8923 0.8850 0.8886 PP 0.8848 0.8848 0.8848 0.8829 S1 0.8760 0.8760 0.8820 0.8723 S2 0.8685 0.8685 0.8805 S3 0.8522 0.8597 0.8790 S4 0.8359 0.8434 0.8745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8936 0.8787 0.0149 1.7% 0.0058 0.7% 30% False False 124 10 0.8936 0.8773 0.0163 1.8% 0.0045 0.5% 36% False False 66 20 0.9060 0.8773 0.0287 3.2% 0.0025 0.3% 21% False False 43 40 0.9098 0.8580 0.0518 5.9% 0.0021 0.2% 49% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9012 2.618 0.8949 1.618 0.8911 1.000 0.8888 0.618 0.8873 HIGH 0.8850 0.618 0.8835 0.500 0.8831 0.382 0.8827 LOW 0.8812 0.618 0.8789 1.000 0.8774 1.618 0.8751 2.618 0.8713 4.250 0.8651
Fisher Pivots for day following 26-Sep-2007 Pivot 1 day 3 day R1 0.8832 0.8873 PP 0.8831 0.8859 S1 0.8831 0.8846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.