CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary Previous Current 27-Sep-2007 28-Sep-2007 Change Change % Previous Week Open 0.8819 0.8844 0.0025 0.3% 0.8859 High 0.8847 0.8880 0.0033 0.4% 0.8933 Low 0.8795 0.8844 0.0049 0.6% 0.8795 Close 0.8816 0.8882 0.0066 0.7% 0.8882 Range 0.0052 0.0036 -0.0016 -30.8% 0.0138 ATR 0.0061 0.0061 0.0000 0.4% 0.0000 Volume 7,622 20 -7,602 -99.7% 7,832
Daily Pivots for day following 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.8977 0.8965 0.8902 R3 0.8941 0.8929 0.8892 R2 0.8905 0.8905 0.8889 R1 0.8893 0.8893 0.8885 0.8899 PP 0.8869 0.8869 0.8869 0.8872 S1 0.8857 0.8857 0.8879 0.8863 S2 0.8833 0.8833 0.8875 S3 0.8797 0.8821 0.8872 S4 0.8761 0.8785 0.8862	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9284 0.9221 0.8958 R3 0.9146 0.9083 0.8920 R2 0.9008 0.9008 0.8907 R1 0.8945 0.8945 0.8895 0.8977 PP 0.8870 0.8870 0.8870 0.8886 S1 0.8807 0.8807 0.8869 0.8839 S2 0.8732 0.8732 0.8857 S3 0.8594 0.8669 0.8844 S4 0.8456 0.8531 0.8806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8933 0.8795 0.0138 1.6% 0.0043 0.5% 63% False False 1,566 10 0.8936 0.8773 0.0163 1.8% 0.0053 0.6% 67% False False 830 20 0.9060 0.8773 0.0287 3.2% 0.0029 0.3% 38% False False 423 40 0.9098 0.8580 0.0518 5.8% 0.0023 0.3% 58% False False 223
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9033 2.618 0.8974 1.618 0.8938 1.000 0.8916 0.618 0.8902 HIGH 0.8880 0.618 0.8866 0.500 0.8862 0.382 0.8858 LOW 0.8844 0.618 0.8822 1.000 0.8808 1.618 0.8786 2.618 0.8750 4.250 0.8691
Fisher Pivots for day following 28-Sep-2007 Pivot 1 day 3 day R1 0.8875 0.8867 PP 0.8869 0.8852 S1 0.8862 0.8838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.