CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary Previous Current 28-Sep-2007 01-Oct-2007 Change Change % Previous Week Open 0.8844 0.8869 0.0025 0.3% 0.8859 High 0.8880 0.8869 -0.0011 -0.1% 0.8933 Low 0.8844 0.8785 -0.0059 -0.7% 0.8795 Close 0.8882 0.8804 -0.0078 -0.9% 0.8882 Range 0.0036 0.0084 0.0048 133.3% 0.0138 ATR 0.0061 0.0064 0.0003 4.2% 0.0000 Volume 20 19 -1 -5.0% 7,832
Daily Pivots for day following 01-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9071 0.9022 0.8850 R3 0.8987 0.8938 0.8827 R2 0.8903 0.8903 0.8819 R1 0.8854 0.8854 0.8812 0.8837 PP 0.8819 0.8819 0.8819 0.8811 S1 0.8770 0.8770 0.8796 0.8753 S2 0.8735 0.8735 0.8789 S3 0.8651 0.8686 0.8781 S4 0.8567 0.8602 0.8758	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9284 0.9221 0.8958 R3 0.9146 0.9083 0.8920 R2 0.9008 0.9008 0.8907 R1 0.8945 0.8945 0.8895 0.8977 PP 0.8870 0.8870 0.8870 0.8886 S1 0.8807 0.8807 0.8869 0.8839 S2 0.8732 0.8732 0.8857 S3 0.8594 0.8669 0.8844 S4 0.8456 0.8531 0.8806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8933 0.8785 0.0148 1.7% 0.0053 0.6% 13% False True 1,569 10 0.8936 0.8773 0.0163 1.9% 0.0062 0.7% 19% False False 831 20 0.9060 0.8773 0.0287 3.3% 0.0033 0.4% 11% False False 422 40 0.9098 0.8580 0.0518 5.9% 0.0026 0.3% 43% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9226 2.618 0.9089 1.618 0.9005 1.000 0.8953 0.618 0.8921 HIGH 0.8869 0.618 0.8837 0.500 0.8827 0.382 0.8817 LOW 0.8785 0.618 0.8733 1.000 0.8701 1.618 0.8649 2.618 0.8565 4.250 0.8428
Fisher Pivots for day following 01-Oct-2007 Pivot 1 day 3 day R1 0.8827 0.8833 PP 0.8819 0.8823 S1 0.8812 0.8814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.