CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary Previous Current 02-Oct-2007 03-Oct-2007 Change Change % Previous Week Open 0.8820 0.8775 -0.0045 -0.5% 0.8859 High 0.8820 0.8775 -0.0045 -0.5% 0.8933 Low 0.8790 0.8728 -0.0062 -0.7% 0.8795 Close 0.8796 0.8731 -0.0065 -0.7% 0.8882 Range 0.0030 0.0047 0.0017 56.7% 0.0138 ATR 0.0061 0.0062 0.0000 0.8% 0.0000 Volume 51 90 39 76.5% 7,832
Daily Pivots for day following 03-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8886 0.8855 0.8757 R3 0.8839 0.8808 0.8744 R2 0.8792 0.8792 0.8740 R1 0.8761 0.8761 0.8735 0.8753 PP 0.8745 0.8745 0.8745 0.8741 S1 0.8714 0.8714 0.8727 0.8706 S2 0.8698 0.8698 0.8722 S3 0.8651 0.8667 0.8718 S4 0.8604 0.8620 0.8705	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9284 0.9221 0.8958 R3 0.9146 0.9083 0.8920 R2 0.9008 0.9008 0.8907 R1 0.8945 0.8945 0.8895 0.8977 PP 0.8870 0.8870 0.8870 0.8886 S1 0.8807 0.8807 0.8869 0.8839 S2 0.8732 0.8732 0.8857 S3 0.8594 0.8669 0.8844 S4 0.8456 0.8531 0.8806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8880 0.8728 0.0152 1.7% 0.0050 0.6% 2% False True 1,560 10 0.8936 0.8728 0.0208 2.4% 0.0054 0.6% 1% False True 842 20 0.9060 0.8728 0.0332 3.8% 0.0037 0.4% 1% False True 428 40 0.9098 0.8610 0.0488 5.6% 0.0028 0.3% 25% False False 227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8975 2.618 0.8898 1.618 0.8851 1.000 0.8822 0.618 0.8804 HIGH 0.8775 0.618 0.8757 0.500 0.8752 0.382 0.8746 LOW 0.8728 0.618 0.8699 1.000 0.8681 1.618 0.8652 2.618 0.8605 4.250 0.8528
Fisher Pivots for day following 03-Oct-2007 Pivot 1 day 3 day R1 0.8752 0.8799 PP 0.8745 0.8776 S1 0.8738 0.8754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.