CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary Previous Current 05-Oct-2007 08-Oct-2007 Change Change % Previous Week Open 0.8740 0.8693 -0.0047 -0.5% 0.8869 High 0.8748 0.8700 -0.0048 -0.5% 0.8869 Low 0.8699 0.8665 -0.0034 -0.4% 0.8699 Close 0.8711 0.8711 0.0000 0.0% 0.8711 Range 0.0049 0.0035 -0.0014 -28.6% 0.0170 ATR 0.0059 0.0058 -0.0001 -1.5% 0.0000 Volume 25 233 208 832.0% 351
Daily Pivots for day following 08-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8797 0.8789 0.8730 R3 0.8762 0.8754 0.8721 R2 0.8727 0.8727 0.8717 R1 0.8719 0.8719 0.8714 0.8723 PP 0.8692 0.8692 0.8692 0.8694 S1 0.8684 0.8684 0.8708 0.8688 S2 0.8657 0.8657 0.8705 S3 0.8622 0.8649 0.8701 S4 0.8587 0.8614 0.8692	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9270 0.9160 0.8805 R3 0.9100 0.8990 0.8758 R2 0.8930 0.8930 0.8742 R1 0.8820 0.8820 0.8727 0.8790 PP 0.8760 0.8760 0.8760 0.8745 S1 0.8650 0.8650 0.8695 0.8620 S2 0.8590 0.8590 0.8680 S3 0.8420 0.8480 0.8664 S4 0.8250 0.8310 0.8618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8820 0.8665 0.0155 1.8% 0.0038 0.4% 30% False True 113 10 0.8933 0.8665 0.0268 3.1% 0.0045 0.5% 17% False True 841 20 0.8976 0.8665 0.0311 3.6% 0.0040 0.5% 15% False True 444 40 0.9098 0.8663 0.0435 5.0% 0.0030 0.3% 11% False False 237 60 0.9098 0.8417 0.0681 7.8% 0.0020 0.2% 43% False False 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8849 2.618 0.8792 1.618 0.8757 1.000 0.8735 0.618 0.8722 HIGH 0.8700 0.618 0.8687 0.500 0.8683 0.382 0.8678 LOW 0.8665 0.618 0.8643 1.000 0.8630 1.618 0.8608 2.618 0.8573 4.250 0.8516
Fisher Pivots for day following 08-Oct-2007 Pivot 1 day 3 day R1 0.8702 0.8710 PP 0.8692 0.8709 S1 0.8683 0.8709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.