CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary Previous Current 10-Oct-2007 11-Oct-2007 Change Change % Previous Week Open 0.8688 0.8688 0.0000 0.0% 0.8869 High 0.8695 0.8692 -0.0003 0.0% 0.8869 Low 0.8666 0.8643 -0.0023 -0.3% 0.8699 Close 0.8687 0.8683 -0.0004 0.0% 0.8711 Range 0.0029 0.0049 0.0020 69.0% 0.0170 ATR 0.0054 0.0054 0.0000 -0.6% 0.0000 Volume 23 183 160 695.7% 351
Daily Pivots for day following 11-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8820 0.8800 0.8710 R3 0.8771 0.8751 0.8696 R2 0.8722 0.8722 0.8692 R1 0.8702 0.8702 0.8687 0.8688 PP 0.8673 0.8673 0.8673 0.8665 S1 0.8653 0.8653 0.8679 0.8639 S2 0.8624 0.8624 0.8674 S3 0.8575 0.8604 0.8670 S4 0.8526 0.8555 0.8656	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9270 0.9160 0.8805 R3 0.9100 0.8990 0.8758 R2 0.8930 0.8930 0.8742 R1 0.8820 0.8820 0.8727 0.8790 PP 0.8760 0.8760 0.8760 0.8745 S1 0.8650 0.8650 0.8695 0.8620 S2 0.8590 0.8590 0.8680 S3 0.8420 0.8480 0.8664 S4 0.8250 0.8310 0.8618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8748 0.8643 0.0105 1.2% 0.0039 0.4% 38% False True 96 10 0.8880 0.8643 0.0237 2.7% 0.0042 0.5% 17% False True 82 20 0.8936 0.8643 0.0293 3.4% 0.0046 0.5% 14% False True 455 40 0.9060 0.8643 0.0417 4.8% 0.0029 0.3% 10% False True 243 60 0.9098 0.8484 0.0614 7.1% 0.0022 0.3% 32% False False 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8900 2.618 0.8820 1.618 0.8771 1.000 0.8741 0.618 0.8722 HIGH 0.8692 0.618 0.8673 0.500 0.8668 0.382 0.8662 LOW 0.8643 0.618 0.8613 1.000 0.8594 1.618 0.8564 2.618 0.8515 4.250 0.8435
Fisher Pivots for day following 11-Oct-2007 Pivot 1 day 3 day R1 0.8678 0.8681 PP 0.8673 0.8679 S1 0.8668 0.8677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.