CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary Previous Current 12-Oct-2007 15-Oct-2007 Change Change % Previous Week Open 0.8682 0.8650 -0.0032 -0.4% 0.8693 High 0.8682 0.8682 0.0000 0.0% 0.8711 Low 0.8656 0.8631 -0.0025 -0.3% 0.8643 Close 0.8657 0.8683 0.0026 0.3% 0.8657 Range 0.0026 0.0051 0.0025 96.2% 0.0068 ATR 0.0052 0.0052 0.0000 -0.1% 0.0000 Volume 107 103 -4 -3.7% 563
Daily Pivots for day following 15-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8818 0.8802 0.8711 R3 0.8767 0.8751 0.8697 R2 0.8716 0.8716 0.8692 R1 0.8700 0.8700 0.8688 0.8708 PP 0.8665 0.8665 0.8665 0.8670 S1 0.8649 0.8649 0.8678 0.8657 S2 0.8614 0.8614 0.8674 S3 0.8563 0.8598 0.8669 S4 0.8512 0.8547 0.8655	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8874 0.8834 0.8694 R3 0.8806 0.8766 0.8676 R2 0.8738 0.8738 0.8669 R1 0.8698 0.8698 0.8663 0.8684 PP 0.8670 0.8670 0.8670 0.8664 S1 0.8630 0.8630 0.8651 0.8616 S2 0.8602 0.8602 0.8645 S3 0.8534 0.8562 0.8638 S4 0.8466 0.8494 0.8620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8711 0.8631 0.0080 0.9% 0.0037 0.4% 65% False True 86 10 0.8820 0.8631 0.0189 2.2% 0.0038 0.4% 28% False True 99 20 0.8936 0.8631 0.0305 3.5% 0.0050 0.6% 17% False True 465 40 0.9060 0.8631 0.0429 4.9% 0.0029 0.3% 12% False True 245 60 0.9098 0.8484 0.0614 7.1% 0.0023 0.3% 32% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8899 2.618 0.8816 1.618 0.8765 1.000 0.8733 0.618 0.8714 HIGH 0.8682 0.618 0.8663 0.500 0.8657 0.382 0.8650 LOW 0.8631 0.618 0.8599 1.000 0.8580 1.618 0.8548 2.618 0.8497 4.250 0.8414
Fisher Pivots for day following 15-Oct-2007 Pivot 1 day 3 day R1 0.8674 0.8676 PP 0.8665 0.8669 S1 0.8657 0.8662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.