CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2007
Day Change Summary Previous Current 15-Oct-2007 16-Oct-2007 Change Change % Previous Week Open 0.8650 0.8691 0.0041 0.5% 0.8693 High 0.8682 0.8726 0.0044 0.5% 0.8711 Low 0.8631 0.8691 0.0060 0.7% 0.8643 Close 0.8683 0.8719 0.0036 0.4% 0.8657 Range 0.0051 0.0035 -0.0016 -31.4% 0.0068 ATR 0.0052 0.0051 -0.0001 -1.2% 0.0000 Volume 103 45 -58 -56.3% 563
Daily Pivots for day following 16-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8817 0.8803 0.8738 R3 0.8782 0.8768 0.8729 R2 0.8747 0.8747 0.8725 R1 0.8733 0.8733 0.8722 0.8740 PP 0.8712 0.8712 0.8712 0.8716 S1 0.8698 0.8698 0.8716 0.8705 S2 0.8677 0.8677 0.8713 S3 0.8642 0.8663 0.8709 S4 0.8607 0.8628 0.8700	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8874 0.8834 0.8694 R3 0.8806 0.8766 0.8676 R2 0.8738 0.8738 0.8669 R1 0.8698 0.8698 0.8663 0.8684 PP 0.8670 0.8670 0.8670 0.8664 S1 0.8630 0.8630 0.8651 0.8616 S2 0.8602 0.8602 0.8645 S3 0.8534 0.8562 0.8638 S4 0.8466 0.8494 0.8620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8726 0.8631 0.0095 1.1% 0.0038 0.4% 93% True False 92 10 0.8775 0.8631 0.0144 1.7% 0.0038 0.4% 61% False False 99 20 0.8936 0.8631 0.0305 3.5% 0.0046 0.5% 29% False False 467 40 0.9060 0.8631 0.0429 4.9% 0.0030 0.3% 21% False False 246 60 0.9098 0.8539 0.0559 6.4% 0.0024 0.3% 32% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8875 2.618 0.8818 1.618 0.8783 1.000 0.8761 0.618 0.8748 HIGH 0.8726 0.618 0.8713 0.500 0.8709 0.382 0.8704 LOW 0.8691 0.618 0.8669 1.000 0.8656 1.618 0.8634 2.618 0.8599 4.250 0.8542
Fisher Pivots for day following 16-Oct-2007 Pivot 1 day 3 day R1 0.8716 0.8706 PP 0.8712 0.8692 S1 0.8709 0.8679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.