CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary Previous Current 16-Oct-2007 17-Oct-2007 Change Change % Previous Week Open 0.8691 0.8740 0.0049 0.6% 0.8693 High 0.8726 0.8742 0.0016 0.2% 0.8711 Low 0.8691 0.8685 -0.0006 -0.1% 0.8643 Close 0.8719 0.8729 0.0010 0.1% 0.8657 Range 0.0035 0.0057 0.0022 62.9% 0.0068 ATR 0.0051 0.0051 0.0000 0.8% 0.0000 Volume 45 158 113 251.1% 563
Daily Pivots for day following 17-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8890 0.8866 0.8760 R3 0.8833 0.8809 0.8745 R2 0.8776 0.8776 0.8739 R1 0.8752 0.8752 0.8734 0.8736 PP 0.8719 0.8719 0.8719 0.8710 S1 0.8695 0.8695 0.8724 0.8679 S2 0.8662 0.8662 0.8719 S3 0.8605 0.8638 0.8713 S4 0.8548 0.8581 0.8698	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8874 0.8834 0.8694 R3 0.8806 0.8766 0.8676 R2 0.8738 0.8738 0.8669 R1 0.8698 0.8698 0.8663 0.8684 PP 0.8670 0.8670 0.8670 0.8664 S1 0.8630 0.8630 0.8651 0.8616 S2 0.8602 0.8602 0.8645 S3 0.8534 0.8562 0.8638 S4 0.8466 0.8494 0.8620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8742 0.8631 0.0111 1.3% 0.0044 0.5% 88% True False 119 10 0.8752 0.8631 0.0121 1.4% 0.0039 0.4% 81% False False 106 20 0.8936 0.8631 0.0305 3.5% 0.0046 0.5% 32% False False 474 40 0.9060 0.8631 0.0429 4.9% 0.0031 0.4% 23% False False 250 60 0.9098 0.8580 0.0518 5.9% 0.0025 0.3% 29% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8984 2.618 0.8891 1.618 0.8834 1.000 0.8799 0.618 0.8777 HIGH 0.8742 0.618 0.8720 0.500 0.8714 0.382 0.8707 LOW 0.8685 0.618 0.8650 1.000 0.8628 1.618 0.8593 2.618 0.8536 4.250 0.8443
Fisher Pivots for day following 17-Oct-2007 Pivot 1 day 3 day R1 0.8724 0.8715 PP 0.8719 0.8701 S1 0.8714 0.8687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.