CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary Previous Current 17-Oct-2007 18-Oct-2007 Change Change % Previous Week Open 0.8740 0.8734 -0.0006 -0.1% 0.8693 High 0.8742 0.8810 0.0068 0.8% 0.8711 Low 0.8685 0.8724 0.0039 0.4% 0.8643 Close 0.8729 0.8793 0.0064 0.7% 0.8657 Range 0.0057 0.0086 0.0029 50.9% 0.0068 ATR 0.0051 0.0054 0.0002 4.8% 0.0000 Volume 158 89 -69 -43.7% 563
Daily Pivots for day following 18-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9034 0.8999 0.8840 R3 0.8948 0.8913 0.8817 R2 0.8862 0.8862 0.8809 R1 0.8827 0.8827 0.8801 0.8845 PP 0.8776 0.8776 0.8776 0.8784 S1 0.8741 0.8741 0.8785 0.8759 S2 0.8690 0.8690 0.8777 S3 0.8604 0.8655 0.8769 S4 0.8518 0.8569 0.8746	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8874 0.8834 0.8694 R3 0.8806 0.8766 0.8676 R2 0.8738 0.8738 0.8669 R1 0.8698 0.8698 0.8663 0.8684 PP 0.8670 0.8670 0.8670 0.8664 S1 0.8630 0.8630 0.8651 0.8616 S2 0.8602 0.8602 0.8645 S3 0.8534 0.8562 0.8638 S4 0.8466 0.8494 0.8620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8810 0.8631 0.0179 2.0% 0.0051 0.6% 91% True False 100 10 0.8810 0.8631 0.0179 2.0% 0.0045 0.5% 91% True False 98 20 0.8933 0.8631 0.0302 3.4% 0.0043 0.5% 54% False False 477 40 0.9060 0.8631 0.0429 4.9% 0.0031 0.3% 38% False False 252 60 0.9098 0.8580 0.0518 5.9% 0.0026 0.3% 41% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9176 2.618 0.9035 1.618 0.8949 1.000 0.8896 0.618 0.8863 HIGH 0.8810 0.618 0.8777 0.500 0.8767 0.382 0.8757 LOW 0.8724 0.618 0.8671 1.000 0.8638 1.618 0.8585 2.618 0.8499 4.250 0.8359
Fisher Pivots for day following 18-Oct-2007 Pivot 1 day 3 day R1 0.8784 0.8778 PP 0.8776 0.8763 S1 0.8767 0.8748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.