CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2007
Day Change Summary Previous Current 18-Oct-2007 19-Oct-2007 Change Change % Previous Week Open 0.8734 0.8848 0.0114 1.3% 0.8650 High 0.8810 0.8875 0.0065 0.7% 0.8875 Low 0.8724 0.8803 0.0079 0.9% 0.8631 Close 0.8793 0.8854 0.0061 0.7% 0.8854 Range 0.0086 0.0072 -0.0014 -16.3% 0.0244 ATR 0.0054 0.0056 0.0002 3.7% 0.0000 Volume 89 48 -41 -46.1% 443
Daily Pivots for day following 19-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9060 0.9029 0.8894 R3 0.8988 0.8957 0.8874 R2 0.8916 0.8916 0.8867 R1 0.8885 0.8885 0.8861 0.8901 PP 0.8844 0.8844 0.8844 0.8852 S1 0.8813 0.8813 0.8847 0.8829 S2 0.8772 0.8772 0.8841 S3 0.8700 0.8741 0.8834 S4 0.8628 0.8669 0.8814	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9519 0.9430 0.8988 R3 0.9275 0.9186 0.8921 R2 0.9031 0.9031 0.8899 R1 0.8942 0.8942 0.8876 0.8987 PP 0.8787 0.8787 0.8787 0.8809 S1 0.8698 0.8698 0.8832 0.8743 S2 0.8543 0.8543 0.8809 S3 0.8299 0.8454 0.8787 S4 0.8055 0.8210 0.8720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8875 0.8631 0.0244 2.8% 0.0060 0.7% 91% True False 88 10 0.8875 0.8631 0.0244 2.8% 0.0047 0.5% 91% True False 100 20 0.8933 0.8631 0.0302 3.4% 0.0046 0.5% 74% False False 459 40 0.9060 0.8631 0.0429 4.8% 0.0032 0.4% 52% False False 246 60 0.9098 0.8580 0.0518 5.9% 0.0028 0.3% 53% False False 173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9181 2.618 0.9063 1.618 0.8991 1.000 0.8947 0.618 0.8919 HIGH 0.8875 0.618 0.8847 0.500 0.8839 0.382 0.8831 LOW 0.8803 0.618 0.8759 1.000 0.8731 1.618 0.8687 2.618 0.8615 4.250 0.8497
Fisher Pivots for day following 19-Oct-2007 Pivot 1 day 3 day R1 0.8849 0.8829 PP 0.8844 0.8805 S1 0.8839 0.8780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.