CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 0.8848 0.8944 0.0096 1.1% 0.8650 High 0.8875 0.8968 0.0093 1.0% 0.8875 Low 0.8803 0.8869 0.0066 0.7% 0.8631 Close 0.8854 0.8902 0.0048 0.5% 0.8854 Range 0.0072 0.0099 0.0027 37.5% 0.0244 ATR 0.0056 0.0060 0.0004 7.4% 0.0000 Volume 48 98 50 104.2% 443
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9210 0.9155 0.8956 R3 0.9111 0.9056 0.8929 R2 0.9012 0.9012 0.8920 R1 0.8957 0.8957 0.8911 0.8935 PP 0.8913 0.8913 0.8913 0.8902 S1 0.8858 0.8858 0.8893 0.8836 S2 0.8814 0.8814 0.8884 S3 0.8715 0.8759 0.8875 S4 0.8616 0.8660 0.8848	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9519 0.9430 0.8988 R3 0.9275 0.9186 0.8921 R2 0.9031 0.9031 0.8899 R1 0.8942 0.8942 0.8876 0.8987 PP 0.8787 0.8787 0.8787 0.8809 S1 0.8698 0.8698 0.8832 0.8743 S2 0.8543 0.8543 0.8809 S3 0.8299 0.8454 0.8787 S4 0.8055 0.8210 0.8720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8968 0.8685 0.0283 3.2% 0.0070 0.8% 77% True False 87 10 0.8968 0.8631 0.0337 3.8% 0.0054 0.6% 80% True False 87 20 0.8968 0.8631 0.0337 3.8% 0.0049 0.6% 80% True False 464 40 0.9060 0.8631 0.0429 4.8% 0.0035 0.4% 63% False False 248 60 0.9098 0.8580 0.0518 5.8% 0.0029 0.3% 62% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.9389 2.618 0.9227 1.618 0.9128 1.000 0.9067 0.618 0.9029 HIGH 0.8968 0.618 0.8930 0.500 0.8919 0.382 0.8907 LOW 0.8869 0.618 0.8808 1.000 0.8770 1.618 0.8709 2.618 0.8610 4.250 0.8448
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 0.8919 0.8883 PP 0.8913 0.8865 S1 0.8908 0.8846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.