CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary Previous Current 22-Oct-2007 23-Oct-2007 Change Change % Previous Week Open 0.8944 0.8878 -0.0066 -0.7% 0.8650 High 0.8968 0.8878 -0.0090 -1.0% 0.8875 Low 0.8869 0.8839 -0.0030 -0.3% 0.8631 Close 0.8902 0.8857 -0.0045 -0.5% 0.8854 Range 0.0099 0.0039 -0.0060 -60.6% 0.0244 ATR 0.0060 0.0060 0.0000 0.4% 0.0000 Volume 98 200 102 104.1% 443
Daily Pivots for day following 23-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8975 0.8955 0.8878 R3 0.8936 0.8916 0.8868 R2 0.8897 0.8897 0.8864 R1 0.8877 0.8877 0.8861 0.8868 PP 0.8858 0.8858 0.8858 0.8853 S1 0.8838 0.8838 0.8853 0.8829 S2 0.8819 0.8819 0.8850 S3 0.8780 0.8799 0.8846 S4 0.8741 0.8760 0.8836	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9519 0.9430 0.8988 R3 0.9275 0.9186 0.8921 R2 0.9031 0.9031 0.8899 R1 0.8942 0.8942 0.8876 0.8987 PP 0.8787 0.8787 0.8787 0.8809 S1 0.8698 0.8698 0.8832 0.8743 S2 0.8543 0.8543 0.8809 S3 0.8299 0.8454 0.8787 S4 0.8055 0.8210 0.8720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8968 0.8685 0.0283 3.2% 0.0071 0.8% 61% False False 118 10 0.8968 0.8631 0.0337 3.8% 0.0054 0.6% 67% False False 105 20 0.8968 0.8631 0.0337 3.8% 0.0049 0.5% 67% False False 472 40 0.9060 0.8631 0.0429 4.8% 0.0036 0.4% 53% False False 253 60 0.9098 0.8580 0.0518 5.8% 0.0030 0.3% 53% False False 178
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9044 2.618 0.8980 1.618 0.8941 1.000 0.8917 0.618 0.8902 HIGH 0.8878 0.618 0.8863 0.500 0.8859 0.382 0.8854 LOW 0.8839 0.618 0.8815 1.000 0.8800 1.618 0.8776 2.618 0.8737 4.250 0.8673
Fisher Pivots for day following 23-Oct-2007 Pivot 1 day 3 day R1 0.8859 0.8886 PP 0.8858 0.8876 S1 0.8858 0.8867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.